NIFTY 50 21,800 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹25 | ₹26.65 | ₹22.9 | ₹23.85 | 1,50,625 | 2,11,050 |
| 26 Jun 2024 | ₹22.8 | ₹26 | ₹18.4 | ₹18.5 | 1,55,950 | 1,81,325 |
| 27 Jun 2024 | ₹22.65 | ₹24 | ₹18.5 | ₹19.15 | 2,19,475 | 1,59,325 |
| 28 Jun 2024 | ₹17.75 | ₹18.75 | ₹13.15 | ₹13.5 | 2,90,275 | 2,26,775 |
| 1 Jul 2024 | ₹13.2 | ₹13.2 | ₹10.6 | ₹11.25 | 1,02,950 | 2,03,475 |
| 2 Jul 2024 | ₹11.05 | ₹11.8 | ₹9.45 | ₹9.55 | 1,88,550 | 1,87,400 |
| 3 Jul 2024 | ₹9.7 | ₹11.4 | ₹7.25 | ₹8.25 | 1,64,650 | 1,41,900 |
| 4 Jul 2024 | ₹8 | ₹8.2 | ₹5.9 | ₹7.05 | 60,600 | 1,38,375 |
| 5 Jul 2024 | ₹7.25 | ₹7.75 | ₹5.55 | ₹5.55 | 30,700 | 1,39,575 |
| 8 Jul 2024 | ₹5.55 | ₹8.6 | ₹5 | ₹6.7 | 44,200 | 1,30,000 |
| 9 Jul 2024 | ₹6.9 | ₹8.8 | ₹5.15 | ₹7.25 | 80,650 | 99,250 |
| 10 Jul 2024 | ₹7.8 | ₹9.1 | ₹6 | ₹6.4 | 1,06,025 | 98,475 |
| 11 Jul 2024 | ₹4.45 | ₹7.15 | ₹4.45 | ₹5.1 | 98,000 | 91,850 |
| 12 Jul 2024 | ₹6.4 | ₹6.4 | ₹3.8 | ₹4.2 | 1,37,075 | 1,13,275 |
| 15 Jul 2024 | ₹3.55 | ₹3.9 | ₹2.5 | ₹2.9 | 1,41,125 | 1,54,250 |
| 16 Jul 2024 | ₹3.35 | ₹3.5 | ₹1.95 | ₹2.05 | 1,38,500 | 1,62,975 |
| 18 Jul 2024 | ₹2.15 | ₹3.6 | ₹1.35 | ₹2.6 | 5,92,400 | 2,56,525 |
| 19 Jul 2024 | ₹3.9 | ₹3.9 | ₹1.4 | ₹3.75 | 10,51,725 | 2,26,875 |
| 22 Jul 2024 | ₹3.7 | ₹6 | ₹2.75 | ₹4.8 | 9,70,650 | 2,10,900 |
| 23 Jul 2024 | ₹4.55 | ₹13.9 | ₹0.8 | ₹0.8 | 21,76,300 | 1,60,425 |
| 24 Jul 2024 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 4,99,500 | 2,03,550 |
| 25 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,04,575 | 1,33,125 |