NIFTY 50 22,800 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹110.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹105 | ₹110.05 | ₹91.9 | ₹92.5 | 5,01,725 | 4,09,850 |
| 26 Jun 2024 | ₹92 | ₹96.15 | ₹69 | ₹69.55 | 6,33,500 | 4,85,750 |
| 27 Jun 2024 | ₹71.55 | ₹79.55 | ₹59.05 | ₹59.75 | 8,01,425 | 6,12,150 |
| 28 Jun 2024 | ₹58.45 | ₹58.7 | ₹44.95 | ₹48.6 | 13,07,900 | 8,24,100 |
| 1 Jul 2024 | ₹48.6 | ₹53.45 | ₹34.1 | ₹35 | 9,61,875 | 7,03,900 |
| 2 Jul 2024 | ₹34.8 | ₹38.3 | ₹30.1 | ₹32.5 | 5,43,300 | 6,90,925 |
| 3 Jul 2024 | ₹29.3 | ₹29.65 | ₹22.25 | ₹22.25 | 6,01,275 | 6,84,925 |
| 4 Jul 2024 | ₹24.1 | ₹24.1 | ₹17.65 | ₹18.4 | 5,34,425 | 6,66,000 |
| 5 Jul 2024 | ₹20 | ₹21.25 | ₹13.9 | ₹14.25 | 4,99,750 | 6,16,875 |
| 8 Jul 2024 | ₹14.55 | ₹17.45 | ₹13.55 | ₹15.25 | 2,99,025 | 6,07,050 |
| 9 Jul 2024 | ₹14.7 | ₹16.5 | ₹13.2 | ₹13.35 | 3,68,850 | 6,23,800 |
| 10 Jul 2024 | ₹9.45 | ₹23.6 | ₹9.45 | ₹14.7 | 5,12,600 | 6,24,200 |
| 11 Jul 2024 | ₹15 | ₹16.3 | ₹11.25 | ₹11.4 | 2,93,950 | 6,20,075 |
| 12 Jul 2024 | ₹11.15 | ₹11.55 | ₹9 | ₹9.05 | 9,14,500 | 6,07,100 |
| 15 Jul 2024 | ₹9.5 | ₹9.5 | ₹6.8 | ₹6.8 | 4,98,400 | 5,17,425 |
| 16 Jul 2024 | ₹6.95 | ₹7.55 | ₹4.6 | ₹5 | 5,91,175 | 5,66,025 |
| 18 Jul 2024 | ₹4.85 | ₹5.95 | ₹3.95 | ₹4.85 | 26,40,425 | 10,99,475 |
| 19 Jul 2024 | ₹3.5 | ₹5.3 | ₹2.65 | ₹5.25 | 40,84,275 | 11,21,000 |
| 22 Jul 2024 | ₹5 | ₹12.45 | ₹4.55 | ₹10.35 | 54,83,500 | 11,63,900 |
| 23 Jul 2024 | ₹9.9 | ₹20 | ₹1.6 | ₹1.6 | 1,36,84,575 | 15,93,850 |
| 24 Jul 2024 | ₹1.55 | ₹2 | ₹0.55 | ₹0.6 | 53,94,600 | 13,91,500 |
| 25 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 34,98,525 | 7,39,500 |