NIFTY 50 22,200 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹43.75 | ₹46.5 | ₹40 | ₹40.4 | 3,18,225 | 2,77,225 |
| 26 Jun 2024 | ₹40.65 | ₹41.3 | ₹30.8 | ₹30.8 | 5,25,975 | 2,91,525 |
| 27 Jun 2024 | ₹31.55 | ₹35.5 | ₹27.9 | ₹28.25 | 3,93,675 | 2,58,600 |
| 28 Jun 2024 | ₹28.15 | ₹29.2 | ₹21 | ₹22.8 | 3,98,350 | 2,53,875 |
| 1 Jul 2024 | ₹22.2 | ₹22.4 | ₹16.4 | ₹16.75 | 2,67,700 | 2,52,525 |
| 2 Jul 2024 | ₹14.55 | ₹17.25 | ₹14 | ₹14.5 | 3,65,200 | 2,82,250 |
| 3 Jul 2024 | ₹12 | ₹15.95 | ₹11.2 | ₹11.35 | 3,16,675 | 2,28,825 |
| 4 Jul 2024 | ₹12 | ₹12.3 | ₹8.1 | ₹9.55 | 2,53,550 | 2,26,000 |
| 5 Jul 2024 | ₹10.05 | ₹10.4 | ₹7.9 | ₹8.25 | 2,35,375 | 1,77,050 |
| 8 Jul 2024 | ₹7.6 | ₹14.75 | ₹7.1 | ₹8.55 | 33,950 | 1,72,550 |
| 9 Jul 2024 | ₹7.9 | ₹9.3 | ₹7.45 | ₹8.15 | 1,50,800 | 1,77,925 |
| 10 Jul 2024 | ₹8.75 | ₹11.85 | ₹7.8 | ₹8.25 | 2,36,125 | 1,65,050 |
| 11 Jul 2024 | ₹8.05 | ₹9.05 | ₹6.2 | ₹6.7 | 1,73,650 | 1,63,625 |
| 12 Jul 2024 | ₹7.4 | ₹7.45 | ₹5.1 | ₹5.3 | 3,72,900 | 1,25,625 |
| 15 Jul 2024 | ₹5.5 | ₹5.5 | ₹4 | ₹5.35 | 84,400 | 1,19,550 |
| 16 Jul 2024 | ₹4.95 | ₹5.8 | ₹2.5 | ₹2.5 | 1,82,925 | 1,06,675 |
| 18 Jul 2024 | ₹2.65 | ₹6 | ₹2.05 | ₹2.6 | 16,60,150 | 2,97,400 |
| 19 Jul 2024 | ₹2.5 | ₹5.5 | ₹1.7 | ₹5.5 | 21,10,450 | 5,53,675 |
| 22 Jul 2024 | ₹2.8 | ₹8.1 | ₹2.45 | ₹6.35 | 27,99,925 | 4,11,175 |
| 23 Jul 2024 | ₹5 | ₹12.85 | ₹0.85 | ₹0.95 | 42,58,050 | 6,30,350 |
| 24 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 12,54,100 | 4,54,425 |
| 25 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,01,025 | 3,95,100 |