NIFTY 50 23,800 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,059.9 and a low of ₹305.45. Final close ₹607.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹310.95 | ₹396.65 | ₹305.45 | ₹393 | 8,77,300 | 5,97,125 |
| 26 Jun 2024 | ₹382.95 | ₹483 | ₹360.25 | ₹453.95 | 12,47,775 | 8,11,400 |
| 27 Jun 2024 | ₹430.85 | ₹558.2 | ₹419.7 | ₹523.5 | 15,33,975 | 10,11,575 |
| 28 Jun 2024 | ₹549.95 | ₹635 | ₹524.55 | ₹545 | 3,87,225 | 8,81,425 |
| 1 Jul 2024 | ₹515 | ₹614.85 | ₹503.9 | ₹587.4 | 3,84,575 | 8,26,650 |
| 2 Jul 2024 | ₹597.05 | ₹631.35 | ₹517.8 | ₹571.05 | 2,13,175 | 8,01,800 |
| 3 Jul 2024 | ₹638 | ₹701 | ₹597.7 | ₹680.5 | 1,87,950 | 7,65,325 |
| 4 Jul 2024 | ₹709.95 | ₹750 | ₹642 | ₹669.4 | 97,875 | 7,58,200 |
| 5 Jul 2024 | ₹618.85 | ₹698 | ₹560 | ₹667.5 | 1,36,025 | 7,25,725 |
| 8 Jul 2024 | ₹644.95 | ₹689 | ₹601 | ₹668.55 | 50,175 | 7,18,725 |
| 9 Jul 2024 | ₹684.05 | ₹789.45 | ₹680.05 | ₹760 | 92,825 | 6,78,225 |
| 10 Jul 2024 | ₹745 | ₹749.85 | ₹554.4 | ₹634.9 | 1,22,875 | 6,64,975 |
| 11 Jul 2024 | ₹660.3 | ₹685.95 | ₹550 | ₹676.95 | 63,525 | 6,56,050 |
| 12 Jul 2024 | ₹788.85 | ₹840 | ₹660.05 | ₹768.75 | 1,51,000 | 6,66,575 |
| 15 Jul 2024 | ₹824 | ₹871.65 | ₹790 | ₹855.2 | 56,475 | 6,42,800 |
| 16 Jul 2024 | ₹862.5 | ₹918 | ₹850 | ₹869.7 | 77,800 | 5,94,400 |
| 18 Jul 2024 | ₹821.95 | ₹1,059.9 | ₹765.35 | ₹1,029 | 2,06,100 | 5,42,075 |
| 19 Jul 2024 | ₹1,006 | ₹1,006 | ₹741 | ₹767.7 | 1,33,450 | 5,03,400 |
| 22 Jul 2024 | ₹730.6 | ₹832.85 | ₹636.9 | ₹757.9 | 1,29,050 | 4,74,075 |
| 23 Jul 2024 | ₹772.25 | ₹790.4 | ₹358.25 | ₹658.3 | 3,33,075 | 4,31,475 |
| 24 Jul 2024 | ₹618.1 | ₹693.35 | ₹486 | ₹623.65 | 1,22,500 | 3,95,525 |
| 25 Jul 2024 | ₹425 | ₹620 | ₹399.55 | ₹607.05 | 5,20,675 | 3,19,550 |