NIFTY 50 24,650 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹340.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹49.35 | ₹77.1 | ₹49.3 | ₹76.35 | 16,800 | 26,875 |
| 26 Jun 2024 | ₹80.55 | ₹105 | ₹68.5 | ₹98.7 | 68,875 | 31,200 |
| 27 Jun 2024 | ₹100.8 | ₹132 | ₹83.85 | ₹121.25 | 78,125 | 31,350 |
| 28 Jun 2024 | ₹141 | ₹167 | ₹115.7 | ₹121.2 | 88,400 | 40,850 |
| 1 Jul 2024 | ₹117.8 | ₹140 | ₹106.95 | ₹134.75 | 46,150 | 49,525 |
| 2 Jul 2024 | ₹144.95 | ₹147.65 | ₹106.4 | ₹122.35 | 1,08,700 | 58,525 |
| 3 Jul 2024 | ₹150 | ₹175.45 | ₹138.75 | ₹157.45 | 75,900 | 56,825 |
| 4 Jul 2024 | ₹153.5 | ₹187.2 | ₹133.55 | ₹145.45 | 97,475 | 53,675 |
| 5 Jul 2024 | ₹115.65 | ₹153.6 | ₹98.6 | ₹138.55 | 1,43,975 | 55,350 |
| 8 Jul 2024 | ₹147.1 | ₹150.85 | ₹119.8 | ₹149.15 | 66,475 | 58,900 |
| 9 Jul 2024 | ₹156.45 | ₹216.75 | ₹152.6 | ₹200.45 | 1,37,525 | 64,825 |
| 10 Jul 2024 | ₹205 | ₹205 | ₹119.7 | ₹150.95 | 2,21,700 | 1,06,025 |
| 11 Jul 2024 | ₹164.8 | ₹164.8 | ₹108 | ₹153.45 | 2,64,975 | 1,20,850 |
| 12 Jul 2024 | ₹150.55 | ₹229.05 | ₹137.4 | ₹183.1 | 4,79,700 | 1,23,600 |
| 15 Jul 2024 | ₹199.9 | ₹231.3 | ₹190 | ₹222.2 | 5,97,175 | 1,74,800 |
| 16 Jul 2024 | ₹228 | ₹260.85 | ₹213.7 | ₹225.5 | 16,28,450 | 3,28,000 |
| 18 Jul 2024 | ₹220 | ₹340.45 | ₹173.95 | ₹320 | 50,98,075 | 3,71,275 |
| 19 Jul 2024 | ₹321.55 | ₹321.55 | ₹167.2 | ₹178 | 2,06,47,325 | 11,50,250 |
| 22 Jul 2024 | ₹172.3 | ₹203.35 | ₹116.2 | ₹152.5 | 1,46,96,725 | 11,33,175 |
| 23 Jul 2024 | ₹152.4 | ₹176 | ₹28.1 | ₹43.9 | 3,36,93,925 | 20,03,000 |
| 24 Jul 2024 | ₹41.85 | ₹45.5 | ₹7.85 | ₹10.7 | 5,80,75,025 | 33,06,325 |
| 25 Jul 2024 | ₹4.9 | ₹5 | ₹0.05 | ₹0.05 | 19,31,77,400 | 52,29,200 |