NIFTY 50 25,850 CE traded across 16 sessions from 3 Jul 2024 to 25 Jul 2024, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹20.1 | ₹20.1 | ₹7.1 | ₹7.1 | 100 | 50 |
| 4 Jul 2024 | ₹7.45 | ₹8.9 | ₹5 | ₹5.7 | 9,325 | 4,175 |
| 5 Jul 2024 | ₹6.45 | ₹6.75 | ₹5.15 | ₹6 | 5,850 | 5,150 |
| 8 Jul 2024 | ₹6 | ₹6.7 | ₹4.65 | ₹6.45 | 2,075 | 4,525 |
| 9 Jul 2024 | ₹6.95 | ₹8.85 | ₹5.9 | ₹8.2 | 7,700 | 5,750 |
| 10 Jul 2024 | ₹8.95 | ₹9.5 | ₹4.4 | ₹4.4 | 15,850 | 6,950 |
| 11 Jul 2024 | ₹5.55 | ₹6.5 | ₹3.9 | ₹4.4 | 19,300 | 8,875 |
| 12 Jul 2024 | ₹5.5 | ₹6 | ₹3 | ₹3.8 | 59,800 | 15,850 |
| 15 Jul 2024 | ₹3.75 | ₹4.3 | ₹2.3 | ₹2.7 | 25,900 | 21,250 |
| 16 Jul 2024 | ₹2.95 | ₹7.2 | ₹2.5 | ₹2.9 | 98,725 | 31,550 |
| 18 Jul 2024 | ₹3.2 | ₹6.8 | ₹2.35 | ₹4.85 | 6,86,500 | 1,23,950 |
| 19 Jul 2024 | ₹5 | ₹6.65 | ₹4.4 | ₹4.9 | 32,19,475 | 3,47,375 |
| 22 Jul 2024 | ₹4.75 | ₹6.2 | ₹3.95 | ₹5.05 | 28,49,475 | 3,99,175 |
| 23 Jul 2024 | ₹5.65 | ₹9.5 | ₹1.25 | ₹1.55 | 53,01,850 | 4,55,500 |
| 24 Jul 2024 | ₹1.5 | ₹2.2 | ₹0.55 | ₹0.55 | 33,33,700 | 3,44,850 |
| 25 Jul 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 8,86,150 | 2,47,200 |