NIFTY 50 20,750 PE traded across 16 sessions from 2 Jul 2024 to 25 Jul 2024, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 100 | 4,075 |
| 3 Jul 2024 | ₹4.3 | ₹4.3 | ₹4 | ₹4 | 800 | 3,900 |
| 4 Jul 2024 | ₹4.2 | ₹4.2 | ₹3.25 | ₹3.4 | 800 | 3,900 |
| 5 Jul 2024 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 25 | 3,900 |
| 8 Jul 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 25 | 3,900 |
| 10 Jul 2024 | ₹3.65 | ₹3.7 | ₹3.25 | ₹3.25 | 1,450 | 3,850 |
| 11 Jul 2024 | ₹3.2 | ₹3.95 | ₹3.15 | ₹3.2 | 4,825 | 5,050 |
| 12 Jul 2024 | ₹3.2 | ₹3.3 | ₹2.4 | ₹2.6 | 3,150 | 7,525 |
| 15 Jul 2024 | ₹2.4 | ₹2.4 | ₹2.25 | ₹2.25 | 2,975 | 7,050 |
| 16 Jul 2024 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.5 | 5,325 | 6,000 |
| 18 Jul 2024 | ₹1.1 | ₹1.95 | ₹1.1 | ₹1.8 | 7,950 | 5,975 |
| 19 Jul 2024 | ₹1.65 | ₹6.45 | ₹1.05 | ₹2.5 | 1,88,450 | 59,925 |
| 22 Jul 2024 | ₹3 | ₹3.05 | ₹1.95 | ₹2.2 | 1,87,050 | 17,550 |
| 23 Jul 2024 | ₹2.65 | ₹4.1 | ₹0.55 | ₹0.95 | 91,125 | 13,850 |
| 24 Jul 2024 | ₹1 | ₹1.7 | ₹0.25 | ₹0.3 | 34,825 | 15,000 |
| 25 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,09,075 | 27,150 |