NIFTY 50 20,300 PE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 250 | 7,325 |
| 26 Jun 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 450 | 7,300 |
| 27 Jun 2024 | ₹5 | ₹10.7 | ₹5 | ₹7.15 | 1,425 | 7,300 |
| 28 Jun 2024 | ₹7.75 | ₹7.75 | ₹4.7 | ₹4.7 | 350 | 7,300 |
| 1 Jul 2024 | ₹6.1 | ₹6.9 | ₹4.6 | ₹5.6 | 1,650 | 6,950 |
| 2 Jul 2024 | ₹4 | ₹5.6 | ₹4 | ₹4.25 | 1,175 | 6,200 |
| 3 Jul 2024 | ₹4.55 | ₹7.25 | ₹3.5 | ₹4.15 | 1,250 | 6,050 |
| 4 Jul 2024 | ₹5.15 | ₹5.15 | ₹2.45 | ₹3.2 | 3,175 | 5,750 |
| 5 Jul 2024 | ₹3.45 | ₹6.4 | ₹3.1 | ₹3.1 | 4,400 | 5,900 |
| 9 Jul 2024 | ₹3.3 | ₹3.95 | ₹3.3 | ₹3.45 | 1,425 | 6,375 |
| 10 Jul 2024 | ₹5.95 | ₹7.5 | ₹3.1 | ₹3.55 | 51,100 | 23,200 |
| 11 Jul 2024 | ₹3.55 | ₹4.75 | ₹2.75 | ₹2.8 | 8,775 | 26,175 |
| 12 Jul 2024 | ₹1.65 | ₹3.35 | ₹1.65 | ₹2.05 | 5,675 | 24,525 |
| 15 Jul 2024 | ₹2.2 | ₹2.75 | ₹1.85 | ₹1.9 | 10,825 | 31,025 |
| 16 Jul 2024 | ₹2 | ₹2.05 | ₹1.2 | ₹1.5 | 40,975 | 22,125 |
| 18 Jul 2024 | ₹1.45 | ₹2.1 | ₹1.15 | ₹1.8 | 3,44,875 | 1,73,300 |
| 19 Jul 2024 | ₹1.7 | ₹2.95 | ₹0.7 | ₹0.95 | 7,40,800 | 3,00,975 |
| 22 Jul 2024 | ₹0.95 | ₹2.65 | ₹0.95 | ₹2.4 | 15,16,150 | 2,79,175 |
| 23 Jul 2024 | ₹2.45 | ₹11.8 | ₹0.4 | ₹0.45 | 15,39,000 | 3,71,300 |
| 24 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.15 | 13,26,425 | 4,95,650 |
| 25 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 6,99,025 | 4,66,400 |