NIFTY 50 25,900 CE traded across 17 sessions from 2 Jul 2024 to 25 Jul 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹9.6 | ₹9.6 | ₹6 | ₹6 | 4,825 | 3,350 |
| 3 Jul 2024 | ₹7.05 | ₹9.1 | ₹5.25 | ₹6.85 | 69,650 | 23,350 |
| 4 Jul 2024 | ₹5 | ₹7.6 | ₹4.25 | ₹6.7 | 1,64,400 | 52,025 |
| 5 Jul 2024 | ₹6.7 | ₹6.85 | ₹4.6 | ₹4.95 | 93,525 | 44,650 |
| 8 Jul 2024 | ₹5.15 | ₹6.05 | ₹5 | ₹5.85 | 38,525 | 50,375 |
| 9 Jul 2024 | ₹6 | ₹7.65 | ₹4.6 | ₹6.4 | 67,825 | 48,450 |
| 10 Jul 2024 | ₹6.8 | ₹7.7 | ₹4.05 | ₹4.2 | 2,76,850 | 98,300 |
| 11 Jul 2024 | ₹5.05 | ₹5.25 | ₹3.5 | ₹3.75 | 1,50,150 | 1,14,300 |
| 12 Jul 2024 | ₹3.8 | ₹4.5 | ₹2.6 | ₹2.85 | 3,17,475 | 1,16,250 |
| 15 Jul 2024 | ₹3 | ₹4.85 | ₹2.25 | ₹2.4 | 1,32,000 | 1,37,475 |
| 16 Jul 2024 | ₹2.8 | ₹3.75 | ₹2.2 | ₹2.4 | 3,42,150 | 1,78,400 |
| 18 Jul 2024 | ₹2.55 | ₹6.1 | ₹1.95 | ₹3.6 | 25,88,450 | 5,30,025 |
| 19 Jul 2024 | ₹5.8 | ₹5.8 | ₹3.1 | ₹5 | 60,03,775 | 10,37,800 |
| 22 Jul 2024 | ₹1.7 | ₹5.5 | ₹1.65 | ₹4.8 | 51,90,175 | 11,50,825 |
| 23 Jul 2024 | ₹5 | ₹8.8 | ₹1.3 | ₹1.3 | 1,18,22,200 | 10,14,325 |
| 24 Jul 2024 | ₹1.5 | ₹1.9 | ₹0.4 | ₹0.5 | 56,78,775 | 8,24,200 |
| 25 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,52,900 | 6,94,775 |