NIFTY 50 24,900 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹194 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹26.5 | ₹40.05 | ₹26.15 | ₹39 | 1,28,600 | 98,500 |
| 26 Jun 2024 | ₹38.1 | ₹58.05 | ₹35.5 | ₹53.9 | 2,55,925 | 1,39,675 |
| 27 Jun 2024 | ₹52.45 | ₹74.5 | ₹47.25 | ₹66.15 | 4,14,875 | 1,73,925 |
| 28 Jun 2024 | ₹71.8 | ₹96.65 | ₹62.9 | ₹64.5 | 6,34,050 | 2,14,775 |
| 1 Jul 2024 | ₹63.2 | ₹75.65 | ₹57.6 | ₹71.4 | 5,68,675 | 2,89,325 |
| 2 Jul 2024 | ₹75 | ₹79.05 | ₹56.55 | ₹67.95 | 4,53,050 | 3,13,825 |
| 3 Jul 2024 | ₹75.65 | ₹94.85 | ₹70.6 | ₹83.2 | 4,39,700 | 3,45,075 |
| 4 Jul 2024 | ₹90 | ₹98.25 | ₹65.7 | ₹71 | 6,42,400 | 3,78,775 |
| 5 Jul 2024 | ₹68.8 | ₹75.35 | ₹46.35 | ₹67.05 | 11,35,275 | 4,60,400 |
| 8 Jul 2024 | ₹67.05 | ₹77.2 | ₹59.1 | ₹75.05 | 6,20,900 | 5,05,475 |
| 9 Jul 2024 | ₹73.15 | ₹119.05 | ₹73.15 | ₹109 | 6,47,375 | 5,12,500 |
| 10 Jul 2024 | ₹119.8 | ₹119.8 | ₹62.95 | ₹82.85 | 12,88,850 | 5,14,575 |
| 11 Jul 2024 | ₹89.3 | ₹90.25 | ₹55.65 | ₹77.25 | 8,60,850 | 5,32,600 |
| 12 Jul 2024 | ₹80.4 | ₹125.4 | ₹66.65 | ₹96.7 | 16,36,350 | 6,66,900 |
| 15 Jul 2024 | ₹103.15 | ₹120.3 | ₹96.55 | ₹114.2 | 11,75,425 | 6,65,775 |
| 16 Jul 2024 | ₹110 | ₹141.65 | ₹108.45 | ₹115.9 | 16,50,875 | 7,42,050 |
| 18 Jul 2024 | ₹99.55 | ₹194 | ₹87 | ₹175.9 | 75,64,375 | 13,67,600 |
| 19 Jul 2024 | ₹176.5 | ₹184.9 | ₹87.35 | ₹92.55 | 2,06,85,925 | 23,49,925 |
| 22 Jul 2024 | ₹79.55 | ₹106.9 | ₹56.25 | ₹77 | 1,97,84,375 | 24,97,450 |
| 23 Jul 2024 | ₹86.8 | ₹98.35 | ₹12 | ₹13.2 | 4,88,57,550 | 42,10,250 |
| 24 Jul 2024 | ₹8.15 | ₹12.65 | ₹1.5 | ₹1.5 | 6,85,20,175 | 68,42,450 |
| 25 Jul 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 7,95,52,325 | 44,68,125 |