NIFTY 50 22,350 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹58.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹58.85 | ₹58.85 | ₹48.35 | ₹49 | 4,675 | 17,725 |
| 26 Jun 2024 | ₹40 | ₹43.1 | ₹37 | ₹37 | 12,500 | 15,450 |
| 27 Jun 2024 | ₹39.25 | ₹42.35 | ₹33 | ₹33 | 17,150 | 9,875 |
| 28 Jun 2024 | ₹34.35 | ₹35.15 | ₹24.35 | ₹32 | 19,550 | 8,450 |
| 1 Jul 2024 | ₹26.75 | ₹26.75 | ₹17.6 | ₹19.5 | 8,925 | 7,675 |
| 2 Jul 2024 | ₹19.15 | ₹20.3 | ₹15.7 | ₹18 | 11,200 | 7,775 |
| 3 Jul 2024 | ₹11.1 | ₹17.4 | ₹11.1 | ₹12.8 | 9,250 | 8,075 |
| 4 Jul 2024 | ₹11.5 | ₹11.8 | ₹9.5 | ₹10.6 | 16,200 | 6,550 |
| 5 Jul 2024 | ₹10.8 | ₹13.8 | ₹7.5 | ₹8.4 | 5,775 | 5,850 |
| 8 Jul 2024 | ₹9 | ₹15.85 | ₹7.5 | ₹9.45 | 3,225 | 7,575 |
| 9 Jul 2024 | ₹10 | ₹10.35 | ₹9.15 | ₹9.15 | 5,775 | 7,250 |
| 10 Jul 2024 | ₹9.6 | ₹12.4 | ₹8.05 | ₹8.35 | 6,150 | 6,825 |
| 11 Jul 2024 | ₹10.15 | ₹10.7 | ₹7.1 | ₹7.1 | 5,800 | 9,975 |
| 12 Jul 2024 | ₹6 | ₹9.4 | ₹5.3 | ₹5.85 | 7,925 | 11,350 |
| 15 Jul 2024 | ₹5.9 | ₹6 | ₹4.25 | ₹4.65 | 10,375 | 11,975 |
| 16 Jul 2024 | ₹4.85 | ₹5 | ₹2.7 | ₹3 | 8,000 | 11,325 |
| 18 Jul 2024 | ₹3.65 | ₹4.5 | ₹2.3 | ₹3.8 | 54,925 | 12,000 |
| 19 Jul 2024 | ₹3.7 | ₹4.2 | ₹1.75 | ₹2.35 | 5,49,600 | 1,38,575 |
| 22 Jul 2024 | ₹3.95 | ₹9.05 | ₹3.35 | ₹7 | 13,00,950 | 93,625 |
| 23 Jul 2024 | ₹7.65 | ₹15 | ₹0.9 | ₹1.05 | 12,97,525 | 1,30,800 |
| 24 Jul 2024 | ₹1.35 | ₹2.4 | ₹0.4 | ₹0.6 | 2,42,450 | 1,27,125 |
| 25 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 5,59,125 | 1,43,075 |