NIFTY 50 23,100 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹167.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹158.55 | ₹167.15 | ₹137.35 | ₹138.2 | 4,37,125 | 2,96,050 |
| 26 Jun 2024 | ₹138.55 | ₹145.25 | ₹105.05 | ₹106 | 3,01,825 | 3,16,000 |
| 27 Jun 2024 | ₹109 | ₹120.5 | ₹87.65 | ₹88.7 | 3,72,700 | 3,62,150 |
| 28 Jun 2024 | ₹90.45 | ₹90.45 | ₹67.45 | ₹73 | 6,81,400 | 4,51,600 |
| 1 Jul 2024 | ₹76.05 | ₹78.05 | ₹55.5 | ₹55.9 | 4,26,375 | 3,25,125 |
| 2 Jul 2024 | ₹51.55 | ₹61.1 | ₹47.5 | ₹52.55 | 4,19,900 | 3,48,850 |
| 3 Jul 2024 | ₹45.2 | ₹45.25 | ₹33.95 | ₹34 | 7,15,175 | 3,81,725 |
| 4 Jul 2024 | ₹38.85 | ₹38.85 | ₹26 | ₹27.05 | 5,85,775 | 3,83,650 |
| 5 Jul 2024 | ₹29 | ₹31.95 | ₹21 | ₹22.1 | 5,53,175 | 3,52,450 |
| 8 Jul 2024 | ₹24.85 | ₹27.9 | ₹21.2 | ₹23.65 | 2,46,950 | 3,56,675 |
| 9 Jul 2024 | ₹22.55 | ₹25.8 | ₹19 | ₹19.15 | 4,80,825 | 3,37,525 |
| 10 Jul 2024 | ₹20 | ₹36 | ₹19.25 | ₹21 | 7,60,950 | 4,64,325 |
| 11 Jul 2024 | ₹23.25 | ₹25 | ₹16.25 | ₹16.45 | 5,82,075 | 5,12,225 |
| 12 Jul 2024 | ₹16 | ₹16.45 | ₹11.45 | ₹11.7 | 6,79,700 | 4,07,350 |
| 15 Jul 2024 | ₹12.55 | ₹12.55 | ₹9.45 | ₹10.05 | 4,02,900 | 3,03,025 |
| 16 Jul 2024 | ₹9.3 | ₹10.2 | ₹6.6 | ₹6.6 | 4,52,100 | 2,86,325 |
| 18 Jul 2024 | ₹6.85 | ₹8 | ₹5.85 | ₹7.05 | 27,99,150 | 5,95,550 |
| 19 Jul 2024 | ₹6.8 | ₹7.9 | ₹4.55 | ₹7.2 | 44,95,275 | 8,16,575 |
| 22 Jul 2024 | ₹8.9 | ₹16.7 | ₹7.2 | ₹14.25 | 45,53,500 | 8,98,375 |
| 23 Jul 2024 | ₹14.25 | ₹26.45 | ₹2 | ₹2.05 | 1,27,33,975 | 10,83,375 |
| 24 Jul 2024 | ₹2.6 | ₹2.65 | ₹0.65 | ₹0.95 | 59,98,175 | 9,97,175 |
| 25 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 83,04,075 | 8,82,350 |