NIFTY 50 26,250 CE traded across 8 sessions from 15 Jul 2024 to 25 Jul 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2.45 | 16,200 | 5,225 |
| 16 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.2 | 1,45,500 | 33,275 |
| 18 Jul 2024 | ₹1.35 | ₹3 | ₹1.05 | ₹1.75 | 20,29,450 | 3,63,350 |
| 19 Jul 2024 | ₹1.5 | ₹3.9 | ₹1.25 | ₹2.85 | 30,68,050 | 2,57,475 |
| 22 Jul 2024 | ₹2.9 | ₹4.2 | ₹2.5 | ₹3.65 | 26,35,775 | 6,87,725 |
| 23 Jul 2024 | ₹3.95 | ₹4.8 | ₹1.1 | ₹1.15 | 31,01,350 | 4,88,375 |
| 24 Jul 2024 | ₹1.25 | ₹1.4 | ₹0.3 | ₹0.3 | 13,52,675 | 4,37,700 |
| 25 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 16,04,075 | 3,64,950 |