NIFTY 50 23,400 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,436.9 and a low of ₹539.5. Final close ₹1,008.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹543.05 | ₹655.5 | ₹539.5 | ₹640.2 | 1,79,350 | 2,22,775 |
| 26 Jun 2024 | ₹638.95 | ₹765.7 | ₹607.05 | ₹732.5 | 1,14,125 | 2,21,575 |
| 27 Jun 2024 | ₹716.65 | ₹852.25 | ₹689.05 | ₹835 | 2,14,325 | 2,37,875 |
| 28 Jun 2024 | ₹864.05 | ₹950 | ₹828 | ₹845 | 45,350 | 2,38,625 |
| 1 Jul 2024 | ₹777.9 | ₹911 | ₹777.9 | ₹894.05 | 19,025 | 2,32,600 |
| 2 Jul 2024 | ₹916 | ₹950.05 | ₹825.1 | ₹894.1 | 14,650 | 2,28,325 |
| 3 Jul 2024 | ₹919.9 | ₹1,037.25 | ₹919.9 | ₹1,018.45 | 35,175 | 2,25,875 |
| 4 Jul 2024 | ₹1,049.95 | ₹1,102 | ₹988.3 | ₹1,007.05 | 13,925 | 2,21,750 |
| 5 Jul 2024 | ₹934 | ₹1,033.05 | ₹895.4 | ₹1,022.3 | 11,250 | 2,15,500 |
| 8 Jul 2024 | ₹990.55 | ₹1,020 | ₹943.9 | ₹1,019.45 | 14,475 | 2,10,550 |
| 9 Jul 2024 | ₹1,047.15 | ₹1,161.1 | ₹1,030.9 | ₹1,111 | 10,400 | 2,05,075 |
| 10 Jul 2024 | ₹1,132 | ₹1,132 | ₹880 | ₹981.15 | 24,350 | 1,89,975 |
| 11 Jul 2024 | ₹1,011.2 | ₹1,023.5 | ₹881.45 | ₹1,023.5 | 15,550 | 1,88,050 |
| 12 Jul 2024 | ₹1,068.85 | ₹1,207.2 | ₹1,020.95 | ₹1,139.2 | 22,550 | 1,72,450 |
| 15 Jul 2024 | ₹1,191.05 | ₹1,249.15 | ₹1,164.05 | ₹1,230.65 | 5,675 | 1,68,775 |
| 16 Jul 2024 | ₹1,234.95 | ₹1,294.75 | ₹1,233.65 | ₹1,248.35 | 10,700 | 1,68,650 |
| 18 Jul 2024 | ₹1,220 | ₹1,436.9 | ₹1,152 | ₹1,410.6 | 32,625 | 1,74,150 |
| 19 Jul 2024 | ₹1,416.85 | ₹1,416.85 | ₹1,120 | ₹1,150 | 20,825 | 1,68,025 |
| 22 Jul 2024 | ₹1,026.05 | ₹1,210 | ₹1,001.9 | ₹1,139.85 | 32,750 | 1,55,000 |
| 23 Jul 2024 | ₹1,150.05 | ₹1,173.35 | ₹700 | ₹1,057 | 1,05,500 | 1,16,525 |
| 24 Jul 2024 | ₹1,026 | ₹1,089.9 | ₹882 | ₹1,020 | 20,375 | 1,06,350 |
| 25 Jul 2024 | ₹820 | ₹1,016.75 | ₹797 | ₹1,008 | 50,875 | 1,03,175 |