NIFTY 50 23,900 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹961.3 and a low of ₹257.15. Final close ₹506.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹257.15 | ₹339.85 | ₹257.15 | ₹334.05 | 1,50,850 | 1,19,525 |
| 26 Jun 2024 | ₹321.25 | ₹420 | ₹308.1 | ₹403.9 | 6,93,225 | 3,30,300 |
| 27 Jun 2024 | ₹392.45 | ₹490 | ₹362 | ₹463.45 | 10,48,875 | 4,34,300 |
| 28 Jun 2024 | ₹465 | ₹561.75 | ₹458.75 | ₹474.75 | 3,41,475 | 3,91,675 |
| 1 Jul 2024 | ₹475.75 | ₹528 | ₹437.05 | ₹515.25 | 2,85,875 | 4,02,125 |
| 2 Jul 2024 | ₹527.75 | ₹555.75 | ₹449.4 | ₹497.05 | 1,64,600 | 3,79,200 |
| 3 Jul 2024 | ₹567.9 | ₹623.85 | ₹539.05 | ₹595 | 1,39,500 | 3,77,975 |
| 4 Jul 2024 | ₹635 | ₹665.35 | ₹564 | ₹587.8 | 97,975 | 3,67,175 |
| 5 Jul 2024 | ₹565.5 | ₹613 | ₹483.05 | ₹585.4 | 95,275 | 3,60,925 |
| 8 Jul 2024 | ₹570 | ₹611.05 | ₹523.9 | ₹589 | 61,800 | 3,52,100 |
| 9 Jul 2024 | ₹609.95 | ₹702.75 | ₹601.2 | ₹671.3 | 43,525 | 3,40,350 |
| 10 Jul 2024 | ₹671.4 | ₹671.4 | ₹482.8 | ₹555 | 1,08,225 | 3,23,300 |
| 11 Jul 2024 | ₹583.2 | ₹610.55 | ₹475 | ₹589.2 | 62,325 | 3,18,925 |
| 12 Jul 2024 | ₹600 | ₹751.1 | ₹579 | ₹683 | 73,450 | 3,22,625 |
| 15 Jul 2024 | ₹732.15 | ₹779.75 | ₹700 | ₹764 | 29,550 | 3,21,825 |
| 16 Jul 2024 | ₹761.8 | ₹825 | ₹761.8 | ₹775 | 35,100 | 3,20,825 |
| 18 Jul 2024 | ₹751 | ₹961.3 | ₹675 | ₹939.65 | 1,20,775 | 3,42,700 |
| 19 Jul 2024 | ₹932.55 | ₹932.55 | ₹652.05 | ₹680.35 | 95,975 | 3,21,925 |
| 22 Jul 2024 | ₹600.1 | ₹739.1 | ₹553.7 | ₹661.1 | 2,10,500 | 2,81,000 |
| 23 Jul 2024 | ₹649.7 | ₹700.7 | ₹285.45 | ₹557.45 | 8,20,500 | 1,68,750 |
| 24 Jul 2024 | ₹525.25 | ₹588.7 | ₹389 | ₹525 | 2,65,950 | 1,58,425 |
| 25 Jul 2024 | ₹331.75 | ₹521.25 | ₹302.85 | ₹506.95 | 4,94,150 | 1,05,450 |