NIFTY 50 22,250 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹46.95 | ₹50.2 | ₹40.8 | ₹40.8 | 6,950 | 11,000 |
| 26 Jun 2024 | ₹44 | ₹44.8 | ₹32.75 | ₹32.95 | 18,150 | 11,225 |
| 27 Jun 2024 | ₹33.4 | ₹37.3 | ₹29.9 | ₹29.9 | 25,250 | 14,075 |
| 28 Jun 2024 | ₹23.2 | ₹30.3 | ₹22.15 | ₹23.7 | 10,600 | 15,450 |
| 1 Jul 2024 | ₹22.1 | ₹31.5 | ₹17 | ₹17.7 | 18,900 | 16,250 |
| 2 Jul 2024 | ₹17.6 | ₹18.6 | ₹12.7 | ₹12.7 | 9,400 | 16,100 |
| 3 Jul 2024 | ₹17.4 | ₹17.4 | ₹11.3 | ₹11.8 | 10,200 | 16,100 |
| 4 Jul 2024 | ₹11.1 | ₹13.7 | ₹9.25 | ₹9.95 | 12,075 | 15,150 |
| 5 Jul 2024 | ₹10.95 | ₹10.95 | ₹7.6 | ₹7.9 | 4,825 | 14,125 |
| 8 Jul 2024 | ₹9.65 | ₹9.8 | ₹7.2 | ₹8.7 | 14,900 | 16,900 |
| 9 Jul 2024 | ₹8.15 | ₹11.25 | ₹7.9 | ₹11 | 7,300 | 15,925 |
| 10 Jul 2024 | ₹8.4 | ₹14.3 | ₹8.2 | ₹8.5 | 42,200 | 15,975 |
| 11 Jul 2024 | ₹8.65 | ₹9.95 | ₹7.1 | ₹7.85 | 6,025 | 16,225 |
| 12 Jul 2024 | ₹8 | ₹8 | ₹4.95 | ₹5.35 | 17,900 | 15,925 |
| 15 Jul 2024 | ₹5.6 | ₹5.95 | ₹4 | ₹5.2 | 1,750 | 16,600 |
| 16 Jul 2024 | ₹5 | ₹5.2 | ₹2.75 | ₹3 | 15,125 | 18,675 |
| 18 Jul 2024 | ₹2.4 | ₹3.9 | ₹2.15 | ₹2.8 | 28,275 | 17,625 |
| 19 Jul 2024 | ₹3.4 | ₹5.9 | ₹1.7 | ₹3.5 | 4,60,250 | 1,36,050 |
| 22 Jul 2024 | ₹3.5 | ₹8.5 | ₹3.3 | ₹6.35 | 13,31,700 | 94,250 |
| 23 Jul 2024 | ₹6 | ₹16 | ₹0.95 | ₹0.95 | 11,36,400 | 1,12,500 |
| 24 Jul 2024 | ₹1.15 | ₹2.25 | ₹0.45 | ₹0.55 | 2,06,225 | 1,09,600 |
| 25 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,58,200 | 65,700 |