NIFTY 50 23,300 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹218 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹215.15 | ₹218 | ₹177.5 | ₹180 | 4,16,725 | 3,40,925 |
| 26 Jun 2024 | ₹181.45 | ₹191 | ₹138 | ₹140 | 3,63,200 | 3,72,325 |
| 27 Jun 2024 | ₹145.55 | ₹156.9 | ₹112.1 | ₹113 | 9,98,800 | 6,29,200 |
| 28 Jun 2024 | ₹110 | ₹110 | ₹87.9 | ₹99.2 | 10,65,750 | 6,62,800 |
| 1 Jul 2024 | ₹101.45 | ₹106.45 | ₹76.25 | ₹77.65 | 7,71,825 | 7,07,425 |
| 2 Jul 2024 | ₹74.45 | ₹84.9 | ₹64.45 | ₹71.5 | 7,23,725 | 7,21,825 |
| 3 Jul 2024 | ₹60.05 | ₹61.9 | ₹47 | ₹47.55 | 10,77,400 | 6,62,950 |
| 4 Jul 2024 | ₹46.25 | ₹52.95 | ₹36.65 | ₹38.25 | 8,66,925 | 5,81,425 |
| 5 Jul 2024 | ₹39.4 | ₹45.9 | ₹29.3 | ₹31 | 5,77,525 | 6,02,625 |
| 8 Jul 2024 | ₹30.55 | ₹41.75 | ₹30.3 | ₹34.4 | 5,31,000 | 6,73,250 |
| 9 Jul 2024 | ₹33.25 | ₹36.3 | ₹27.35 | ₹27.5 | 7,50,550 | 6,59,300 |
| 10 Jul 2024 | ₹28 | ₹52.8 | ₹27 | ₹30.45 | 7,86,275 | 6,59,975 |
| 11 Jul 2024 | ₹27.1 | ₹36.45 | ₹23.3 | ₹23.5 | 8,01,775 | 6,70,550 |
| 12 Jul 2024 | ₹8.05 | ₹24.95 | ₹8.05 | ₹15 | 13,48,750 | 7,97,200 |
| 15 Jul 2024 | ₹8.95 | ₹20 | ₹8.95 | ₹12.75 | 10,43,000 | 7,22,675 |
| 16 Jul 2024 | ₹13.1 | ₹13.45 | ₹8.75 | ₹9.4 | 9,11,575 | 6,15,925 |
| 18 Jul 2024 | ₹10 | ₹10.9 | ₹8.05 | ₹9.3 | 28,07,475 | 7,95,175 |
| 19 Jul 2024 | ₹8.2 | ₹11.9 | ₹6.7 | ₹10.25 | 69,62,350 | 13,03,225 |
| 22 Jul 2024 | ₹11 | ₹20.7 | ₹9.45 | ₹17.4 | 68,21,200 | 14,27,450 |
| 23 Jul 2024 | ₹19 | ₹35 | ₹2.75 | ₹2.75 | 1,88,26,550 | 22,14,150 |
| 24 Jul 2024 | ₹2.5 | ₹3.3 | ₹0.7 | ₹0.9 | 1,35,31,075 | 17,94,850 |
| 25 Jul 2024 | ₹0.6 | ₹3.1 | ₹0.05 | ₹0.05 | 1,57,28,200 | 12,97,775 |