NIFTY 50 23,000 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹147.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹142.6 | ₹147.05 | ₹118 | ₹118 | 20,60,150 | 30,47,300 |
| 26 Jun 2024 | ₹125 | ₹126.25 | ₹90 | ₹91.45 | 21,50,475 | 32,21,725 |
| 27 Jun 2024 | ₹94.85 | ₹103.85 | ₹75 | ₹77.9 | 30,92,325 | 34,73,725 |
| 28 Jun 2024 | ₹75 | ₹79 | ₹58.15 | ₹63.85 | 38,40,425 | 38,99,475 |
| 1 Jul 2024 | ₹65 | ₹69.8 | ₹47.5 | ₹47.5 | 21,34,125 | 38,64,475 |
| 2 Jul 2024 | ₹48.2 | ₹52.55 | ₹41 | ₹44.5 | 18,89,375 | 38,41,225 |
| 3 Jul 2024 | ₹40 | ₹40 | ₹29 | ₹29.1 | 22,69,600 | 39,19,900 |
| 4 Jul 2024 | ₹25.55 | ₹29.15 | ₹23 | ₹24.35 | 22,15,550 | 38,11,125 |
| 5 Jul 2024 | ₹29.9 | ₹29.9 | ₹18.4 | ₹19 | 18,35,525 | 38,40,025 |
| 8 Jul 2024 | ₹19.6 | ₹24.3 | ₹18.6 | ₹20.55 | 12,41,850 | 37,23,025 |
| 9 Jul 2024 | ₹20.05 | ₹22.05 | ₹17.2 | ₹17.45 | 12,51,875 | 36,17,925 |
| 10 Jul 2024 | ₹13.5 | ₹31.55 | ₹13.5 | ₹18.45 | 19,96,825 | 36,33,750 |
| 11 Jul 2024 | ₹19.4 | ₹21.45 | ₹14.25 | ₹14.5 | 20,58,025 | 37,88,050 |
| 12 Jul 2024 | ₹13.1 | ₹15.25 | ₹10.9 | ₹10.9 | 32,08,425 | 40,80,300 |
| 15 Jul 2024 | ₹10.95 | ₹10.95 | ₹8.75 | ₹9.3 | 12,29,000 | 41,30,225 |
| 16 Jul 2024 | ₹8.9 | ₹10 | ₹6.15 | ₹6.3 | 21,01,775 | 39,89,225 |
| 18 Jul 2024 | ₹7 | ₹7.4 | ₹5.3 | ₹6.4 | 88,10,625 | 56,90,425 |
| 19 Jul 2024 | ₹5.6 | ₹7.1 | ₹4.05 | ₹6.65 | 1,86,66,550 | 57,91,350 |
| 22 Jul 2024 | ₹7 | ₹15.1 | ₹6.55 | ₹12.85 | 1,57,02,100 | 60,68,825 |
| 23 Jul 2024 | ₹12.9 | ₹23.75 | ₹2.05 | ₹2.15 | 4,37,40,200 | 71,41,275 |
| 24 Jul 2024 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.65 | 2,52,15,075 | 65,58,750 |
| 25 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,17,95,775 | 69,67,875 |