NIFTY 50 22,300 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,520 and a low of ₹1,334.3. Final close ₹2,098.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,471.35 | ₹1,576.8 | ₹1,334.3 | ₹1,334.3 | 2,600 | 15,800 |
| 26 Jun 2024 | ₹1,524.3 | ₹1,710 | ₹1,524.3 | ₹1,687.3 | 5,200 | 16,200 |
| 27 Jun 2024 | ₹1,679.25 | ₹1,833.7 | ₹1,666 | ₹1,813.1 | 9,350 | 21,825 |
| 28 Jun 2024 | ₹1,865 | ₹1,949 | ₹1,865 | ₹1,925 | 875 | 21,725 |
| 1 Jul 2024 | ₹1,849 | ₹1,899 | ₹1,849 | ₹1,899 | 75 | 21,700 |
| 2 Jul 2024 | ₹1,941.55 | ₹1,945.25 | ₹1,900 | ₹1,900 | 125 | 21,625 |
| 3 Jul 2024 | ₹1,993.5 | ₹2,076.95 | ₹1,993.5 | ₹2,055 | 1,100 | 21,450 |
| 4 Jul 2024 | ₹2,105.7 | ₹2,156.8 | ₹2,043.1 | ₹2,070.8 | 1,250 | 21,000 |
| 5 Jul 2024 | ₹1,960 | ₹2,094 | ₹1,960 | ₹2,094 | 100 | 20,875 |
| 8 Jul 2024 | ₹2,061 | ₹2,061 | ₹2,036 | ₹2,061 | 150 | 20,850 |
| 9 Jul 2024 | ₹2,125 | ₹2,131 | ₹2,112.65 | ₹2,112.65 | 200 | 20,875 |
| 10 Jul 2024 | ₹2,172.5 | ₹2,172.5 | ₹1,960.35 | ₹2,057.1 | 775 | 20,625 |
| 11 Jul 2024 | ₹2,053.6 | ₹2,085 | ₹1,956.35 | ₹2,050 | 750 | 20,350 |
| 12 Jul 2024 | ₹2,097.45 | ₹2,248 | ₹2,092.95 | ₹2,210.3 | 300 | 20,375 |
| 15 Jul 2024 | ₹2,248 | ₹2,315 | ₹2,248 | ₹2,315 | 275 | 20,225 |
| 16 Jul 2024 | ₹2,329 | ₹2,380 | ₹2,329 | ₹2,339.55 | 3,425 | 18,950 |
| 18 Jul 2024 | ₹2,293 | ₹2,520 | ₹2,237.95 | ₹2,513.15 | 1,100 | 18,575 |
| 19 Jul 2024 | ₹2,464 | ₹2,464 | ₹2,230 | ₹2,230 | 3,375 | 15,825 |
| 22 Jul 2024 | ₹2,115.65 | ₹2,306.45 | ₹2,115.65 | ₹2,215 | 8,850 | 14,175 |
| 23 Jul 2024 | ₹2,225.5 | ₹2,230 | ₹1,775 | ₹2,210 | 2,300 | 13,375 |
| 24 Jul 2024 | ₹2,133 | ₹2,133 | ₹2,000.05 | ₹2,096.9 | 2,150 | 11,700 |
| 25 Jul 2024 | ₹1,900.05 | ₹2,115 | ₹1,900 | ₹2,098.75 | 7,050 | 5,825 |