NIFTY 50 23,550 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹302.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹295.45 | ₹302.95 | ₹247.5 | ₹250.35 | 84,300 | 55,100 |
| 26 Jun 2024 | ₹257.95 | ₹268.75 | ₹195.7 | ₹199.3 | 74,125 | 61,825 |
| 27 Jun 2024 | ₹219.85 | ₹219.85 | ₹161.45 | ₹163 | 1,11,550 | 79,550 |
| 28 Jun 2024 | ₹161.45 | ₹161.45 | ₹129.2 | ₹145.85 | 1,12,350 | 74,650 |
| 1 Jul 2024 | ₹148.9 | ₹148.9 | ₹115.4 | ₹116 | 73,100 | 93,225 |
| 2 Jul 2024 | ₹128.45 | ₹129.7 | ₹98.55 | ₹108.9 | 93,400 | 93,175 |
| 3 Jul 2024 | ₹98.7 | ₹98.7 | ₹73.2 | ₹73.7 | 1,70,650 | 97,650 |
| 4 Jul 2024 | ₹75 | ₹75 | ₹58.35 | ₹60.95 | 1,69,050 | 1,00,600 |
| 5 Jul 2024 | ₹71.7 | ₹74 | ₹47.8 | ₹51.1 | 1,50,450 | 1,07,350 |
| 8 Jul 2024 | ₹54 | ₹68.8 | ₹52 | ₹57.9 | 98,900 | 1,18,750 |
| 9 Jul 2024 | ₹55.9 | ₹58.55 | ₹43.95 | ₹50 | 1,31,950 | 91,475 |
| 10 Jul 2024 | ₹50 | ₹85.35 | ₹47.4 | ₹52.3 | 4,05,050 | 1,72,875 |
| 11 Jul 2024 | ₹45.5 | ₹63.8 | ₹39.7 | ₹40.05 | 2,38,825 | 1,93,000 |
| 12 Jul 2024 | ₹39.55 | ₹41.65 | ₹25.15 | ₹26.9 | 3,33,225 | 2,01,825 |
| 15 Jul 2024 | ₹28.9 | ₹28.9 | ₹20.1 | ₹20.7 | 2,09,375 | 1,77,900 |
| 16 Jul 2024 | ₹20.7 | ₹22.25 | ₹14.5 | ₹15.2 | 4,14,250 | 2,46,975 |
| 18 Jul 2024 | ₹17.15 | ₹19 | ₹12.65 | ₹14.1 | 13,91,800 | 5,04,400 |
| 19 Jul 2024 | ₹14.05 | ₹20.65 | ₹10.9 | ₹17 | 30,25,075 | 5,40,675 |
| 22 Jul 2024 | ₹19.95 | ₹30.75 | ₹14.75 | ₹25.4 | 36,38,950 | 5,38,125 |
| 23 Jul 2024 | ₹26.6 | ₹56.4 | ₹3 | ₹3 | 95,86,700 | 3,88,775 |
| 24 Jul 2024 | ₹4.65 | ₹4.65 | ₹0.75 | ₹1.25 | 59,37,500 | 4,92,875 |
| 25 Jul 2024 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 4,85,58,150 | 20,83,425 |