NIFTY 50 23,450 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,394.95 and a low of ₹507.05. Final close ₹957.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹507.05 | ₹617 | ₹507.05 | ₹612.45 | 17,025 | 26,675 |
| 26 Jun 2024 | ₹609.55 | ₹719 | ₹573 | ₹697.25 | 5,800 | 25,550 |
| 27 Jun 2024 | ₹655 | ₹807.6 | ₹655 | ₹793 | 9,750 | 20,225 |
| 28 Jun 2024 | ₹890 | ₹897.85 | ₹793.9 | ₹799.8 | 5,825 | 19,650 |
| 1 Jul 2024 | ₹790 | ₹861.45 | ₹790 | ₹850 | 1,050 | 19,350 |
| 2 Jul 2024 | ₹888 | ₹905 | ₹780 | ₹832.75 | 975 | 19,150 |
| 3 Jul 2024 | ₹817.1 | ₹973.5 | ₹817.1 | ₹970.6 | 550 | 18,975 |
| 4 Jul 2024 | ₹1,006.9 | ₹1,050 | ₹959.55 | ₹959.55 | 1,400 | 18,800 |
| 5 Jul 2024 | ₹859.55 | ₹984.75 | ₹848.55 | ₹980.7 | 450 | 18,775 |
| 8 Jul 2024 | ₹945 | ₹971.7 | ₹945 | ₹956.7 | 425 | 18,750 |
| 9 Jul 2024 | ₹1,017.95 | ₹1,095.3 | ₹1,017.95 | ₹1,073.05 | 500 | 18,375 |
| 10 Jul 2024 | ₹1,040.55 | ₹1,043.55 | ₹853.05 | ₹915.4 | 1,200 | 18,250 |
| 11 Jul 2024 | ₹945.35 | ₹987.8 | ₹837.45 | ₹987.8 | 3,400 | 17,925 |
| 12 Jul 2024 | ₹1,000.25 | ₹1,146.8 | ₹990 | ₹1,140 | 1,600 | 17,700 |
| 15 Jul 2024 | ₹1,138 | ₹1,197.75 | ₹1,125.8 | ₹1,195.35 | 500 | 17,575 |
| 16 Jul 2024 | ₹1,195.35 | ₹1,201.8 | ₹1,182.55 | ₹1,182.55 | 75 | 17,575 |
| 18 Jul 2024 | ₹1,220 | ₹1,394.95 | ₹1,110 | ₹1,361.1 | 3,450 | 17,425 |
| 19 Jul 2024 | ₹1,265.75 | ₹1,271.3 | ₹1,111.5 | ₹1,112.45 | 475 | 17,200 |
| 22 Jul 2024 | ₹1,022.45 | ₹1,079.9 | ₹1,022.45 | ₹1,075 | 1,125 | 17,325 |
| 23 Jul 2024 | ₹1,075 | ₹1,091.45 | ₹700 | ₹1,008.15 | 2,250 | 16,850 |
| 24 Jul 2024 | ₹1,010 | ₹1,025 | ₹847.05 | ₹972 | 1,100 | 16,700 |
| 25 Jul 2024 | ₹770.75 | ₹964.25 | ₹770.75 | ₹957.9 | 8,150 | 16,425 |