NIFTY 50 20,800 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹12.35 | ₹12.35 | ₹7.35 | ₹8.5 | 92,675 | 2,87,850 |
| 26 Jun 2024 | ₹7.6 | ₹8.45 | ₹7.5 | ₹7.95 | 77,850 | 2,58,875 |
| 27 Jun 2024 | ₹8.1 | ₹9 | ₹7.85 | ₹8.2 | 2,18,925 | 3,25,450 |
| 28 Jun 2024 | ₹8.1 | ₹8.3 | ₹7.3 | ₹8.25 | 3,26,650 | 2,47,575 |
| 1 Jul 2024 | ₹7.75 | ₹8.75 | ₹7 | ₹8.6 | 1,02,550 | 2,87,000 |
| 2 Jul 2024 | ₹8.3 | ₹8.85 | ₹6.9 | ₹6.9 | 14,725 | 2,87,000 |
| 3 Jul 2024 | ₹6.85 | ₹7.35 | ₹5.5 | ₹5.9 | 36,300 | 2,88,050 |
| 4 Jul 2024 | ₹5.35 | ₹5.6 | ₹4.45 | ₹4.5 | 5,900 | 2,88,900 |
| 5 Jul 2024 | ₹4.55 | ₹5.5 | ₹4.55 | ₹4.7 | 68,200 | 2,88,225 |
| 8 Jul 2024 | ₹4.95 | ₹4.95 | ₹4 | ₹4.9 | 1,150 | 2,88,500 |
| 9 Jul 2024 | ₹4.4 | ₹5.55 | ₹4.2 | ₹5.15 | 25,850 | 2,91,175 |
| 10 Jul 2024 | ₹4.95 | ₹7.9 | ₹4.15 | ₹4.6 | 11,150 | 2,91,625 |
| 11 Jul 2024 | ₹4.6 | ₹5.4 | ₹3.9 | ₹4.05 | 65,850 | 2,91,950 |
| 12 Jul 2024 | ₹4 | ₹4.2 | ₹3 | ₹3.3 | 1,52,600 | 2,96,550 |
| 15 Jul 2024 | ₹3 | ₹3.3 | ₹2.35 | ₹3.3 | 38,450 | 2,99,075 |
| 16 Jul 2024 | ₹2 | ₹3.1 | ₹1.35 | ₹1.35 | 32,375 | 2,99,375 |
| 18 Jul 2024 | ₹1.8 | ₹2.3 | ₹1.45 | ₹2 | 1,30,125 | 2,98,500 |
| 19 Jul 2024 | ₹2 | ₹3.45 | ₹1.25 | ₹2.8 | 6,36,175 | 4,60,200 |
| 22 Jul 2024 | ₹2.85 | ₹3.3 | ₹2 | ₹2.3 | 7,33,650 | 3,12,950 |
| 23 Jul 2024 | ₹2.9 | ₹4.95 | ₹0.7 | ₹0.7 | 6,38,775 | 3,02,700 |
| 24 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 3,05,150 | 2,43,850 |
| 25 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 4,97,425 | 2,47,575 |