NIFTY 50 25,800 PE traded across 17 sessions from 28 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,730 and a low of ₹969.55. Final close ₹1,397.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,585.7 | ₹1,611.6 | ₹1,585.7 | ₹1,600 | 850 | 700 |
| 2 Jul 2024 | ₹1,567 | ₹1,595.85 | ₹1,520 | ₹1,581.45 | 3,275 | 3,950 |
| 3 Jul 2024 | ₹1,465 | ₹1,473.85 | ₹1,433.1 | ₹1,437.9 | 875 | 4,700 |
| 4 Jul 2024 | ₹1,387.95 | ₹1,435.4 | ₹1,359.1 | ₹1,432.2 | 1,350 | 5,775 |
| 5 Jul 2024 | ₹1,431.5 | ₹1,453.65 | ₹1,431.5 | ₹1,453.65 | 675 | 5,675 |
| 8 Jul 2024 | ₹1,452.95 | ₹1,480 | ₹1,451.5 | ₹1,480 | 150 | 5,925 |
| 9 Jul 2024 | ₹1,415 | ₹1,415 | ₹1,305 | ₹1,306 | 225 | 5,725 |
| 10 Jul 2024 | ₹1,514.65 | ₹1,600.85 | ₹1,500 | ₹1,500 | 100 | 5,775 |
| 12 Jul 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 25 | 5,775 |
| 15 Jul 2024 | ₹1,148.9 | ₹1,162.35 | ₹1,148.9 | ₹1,162.35 | 50 | 5,800 |
| 16 Jul 2024 | ₹1,175 | ₹1,175 | ₹1,172.8 | ₹1,172.8 | 100 | 5,800 |
| 18 Jul 2024 | ₹1,241.05 | ₹1,258 | ₹969.55 | ₹999.45 | 11,625 | 8,400 |
| 19 Jul 2024 | ₹1,023.1 | ₹1,300 | ₹1,018.7 | ₹1,265.05 | 5,350 | 6,500 |
| 22 Jul 2024 | ₹1,388 | ₹1,400.35 | ₹1,200 | ₹1,284.7 | 2,700 | 6,500 |
| 23 Jul 2024 | ₹1,268.25 | ₹1,730 | ₹1,250 | ₹1,352.05 | 10,025 | 6,625 |
| 24 Jul 2024 | ₹1,370 | ₹1,520 | ₹1,320 | ₹1,402.5 | 4,850 | 5,925 |
| 25 Jul 2024 | ₹1,555.7 | ₹1,598.35 | ₹1,385.5 | ₹1,397.85 | 9,350 | 2,725 |