NIFTY 50 23,150 CE traded across 20 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,654.8 and a low of ₹804.85. Final close ₹1,248.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹828.7 | ₹842.4 | ₹805.55 | ₹842.4 | 1,225 | 5,000 |
| 26 Jun 2024 | ₹804.85 | ₹947.55 | ₹804.85 | ₹927.45 | 600 | 4,950 |
| 27 Jun 2024 | ₹916 | ₹1,066 | ₹916 | ₹1,038.15 | 3,975 | 5,275 |
| 28 Jun 2024 | ₹1,152.6 | ₹1,152.6 | ₹1,102 | ₹1,126 | 2,475 | 4,950 |
| 1 Jul 2024 | ₹1,040 | ₹1,123.85 | ₹1,040 | ₹1,100 | 150 | 4,950 |
| 2 Jul 2024 | ₹1,094.2 | ₹1,094.2 | ₹1,087 | ₹1,087 | 200 | 5,025 |
| 3 Jul 2024 | ₹1,236 | ₹1,248.4 | ₹1,197.35 | ₹1,209.15 | 225 | 5,000 |
| 4 Jul 2024 | ₹1,285.5 | ₹1,334.2 | ₹1,226.8 | ₹1,226.8 | 1,100 | 4,550 |
| 5 Jul 2024 | ₹1,159.45 | ₹1,167.85 | ₹1,159.45 | ₹1,167.85 | 100 | 4,600 |
| 9 Jul 2024 | ₹1,331.35 | ₹1,331.35 | ₹1,331.35 | ₹1,331.35 | 25 | 4,625 |
| 10 Jul 2024 | ₹1,185.2 | ₹1,234.3 | ₹1,137.4 | ₹1,234.3 | 275 | 4,550 |
| 11 Jul 2024 | ₹1,250.3 | ₹1,250.3 | ₹1,123 | ₹1,209.35 | 700 | 4,800 |
| 12 Jul 2024 | ₹1,266.15 | ₹1,414.3 | ₹1,266.15 | ₹1,414.3 | 250 | 4,725 |
| 15 Jul 2024 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 25 | 4,700 |
| 16 Jul 2024 | ₹1,490 | ₹1,546.3 | ₹1,485.65 | ₹1,485.65 | 550 | 4,825 |
| 18 Jul 2024 | ₹1,415 | ₹1,654.8 | ₹1,415 | ₹1,654.8 | 300 | 4,875 |
| 19 Jul 2024 | ₹1,525 | ₹1,545.15 | ₹1,510 | ₹1,510 | 125 | 4,825 |
| 23 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,352.4 | ₹1,352.4 | 225 | 4,800 |
| 24 Jul 2024 | ₹1,275 | ₹1,318.8 | ₹1,138.55 | ₹1,261.3 | 2,975 | 2,300 |
| 25 Jul 2024 | ₹1,085.85 | ₹1,274.05 | ₹1,078.55 | ₹1,248.9 | 2,775 | 1,400 |