NIFTY 50 25,900 PE traded across 10 sessions from 3 Jul 2024 to 25 Jul 2024, with a life-high of ₹1,550 and a low of ₹1,098.55. Final close ₹1,511.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 25 | 0 |
| 4 Jul 2024 | ₹1,490 | ₹1,502 | ₹1,487 | ₹1,502 | 500 | 425 |
| 9 Jul 2024 | ₹1,405 | ₹1,435.95 | ₹1,384.6 | ₹1,384.6 | 75 | 575 |
| 12 Jul 2024 | ₹1,506.2 | ₹1,506.2 | ₹1,340 | ₹1,340 | 350 | 550 |
| 18 Jul 2024 | ₹1,200 | ₹1,326 | ₹1,098.55 | ₹1,105.95 | 1,175 | 750 |
| 19 Jul 2024 | ₹1,120 | ₹1,258.25 | ₹1,120 | ₹1,258.25 | 1,650 | 1,375 |
| 22 Jul 2024 | ₹1,360 | ₹1,422.7 | ₹1,360 | ₹1,422.7 | 1,500 | 1,400 |
| 23 Jul 2024 | ₹1,425 | ₹1,504.8 | ₹1,425 | ₹1,504.8 | 50 | 1,275 |
| 24 Jul 2024 | ₹1,504.8 | ₹1,504.8 | ₹1,504.8 | ₹1,504.8 | 25 | 1,300 |
| 25 Jul 2024 | ₹1,529 | ₹1,546.15 | ₹1,492 | ₹1,511.1 | 850 | 925 |