NIFTY 50 20,650 CE traded across 6 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹3,850 and a low of ₹3,025. Final close ₹3,692.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,025 | ₹3,168 | ₹3,025 | ₹3,167 | 400 | 2,775 |
| 26 Jun 2024 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 100 | 2,850 |
| 27 Jun 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 50 | 2,850 |
| 22 Jul 2024 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 450 | 2,850 |
| 23 Jul 2024 | ₹3,800 | ₹3,800 | ₹3,650 | ₹3,650 | 800 | 2,850 |
| 24 Jul 2024 | ₹3,692.3 | ₹3,692.3 | ₹3,692.3 | ₹3,692.3 | 500 | 2,350 |