NIFTY 50 24,100 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹779.95 and a low of ₹132.3. Final close ₹305.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹178.45 | ₹244.25 | ₹174.55 | ₹239.4 | 2,00,825 | 1,27,975 |
| 26 Jun 2024 | ₹233.25 | ₹308.4 | ₹219.7 | ₹290 | 2,33,850 | 1,53,125 |
| 27 Jun 2024 | ₹274.55 | ₹367.9 | ₹262.6 | ₹349.95 | 7,87,525 | 3,19,425 |
| 28 Jun 2024 | ₹387.75 | ₹431.85 | ₹337.65 | ₹342.3 | 15,16,775 | 4,88,000 |
| 1 Jul 2024 | ₹342.6 | ₹396.7 | ₹319.05 | ₹383.25 | 10,33,400 | 5,29,975 |
| 2 Jul 2024 | ₹393.7 | ₹419.8 | ₹329.4 | ₹372.5 | 12,53,525 | 5,90,500 |
| 3 Jul 2024 | ₹393 | ₹477 | ₹377.4 | ₹452 | 5,32,975 | 4,98,325 |
| 4 Jul 2024 | ₹474.45 | ₹512 | ₹418.75 | ₹443 | 3,28,025 | 4,61,925 |
| 5 Jul 2024 | ₹383 | ₹461 | ₹348.85 | ₹439.8 | 3,58,550 | 4,59,050 |
| 8 Jul 2024 | ₹439.8 | ₹456.25 | ₹385.35 | ₹445 | 3,55,600 | 4,88,575 |
| 9 Jul 2024 | ₹444.65 | ₹553.6 | ₹443.9 | ₹514.8 | 1,85,675 | 4,72,275 |
| 10 Jul 2024 | ₹526.85 | ₹529.7 | ₹354.7 | ₹415 | 3,19,675 | 4,78,400 |
| 11 Jul 2024 | ₹447.05 | ₹453.05 | ₹345 | ₹443.55 | 2,57,675 | 4,55,425 |
| 12 Jul 2024 | ₹443.95 | ₹583.75 | ₹429.5 | ₹518.8 | 2,18,850 | 4,58,525 |
| 15 Jul 2024 | ₹560 | ₹609.95 | ₹535 | ₹600.7 | 64,600 | 4,45,400 |
| 16 Jul 2024 | ₹600 | ₹650.9 | ₹588.1 | ₹598.95 | 81,300 | 4,33,575 |
| 18 Jul 2024 | ₹562.15 | ₹779.95 | ₹507.05 | ₹748.2 | 3,34,725 | 4,57,500 |
| 19 Jul 2024 | ₹744.35 | ₹744.35 | ₹490 | ₹512.5 | 4,64,725 | 4,65,500 |
| 22 Jul 2024 | ₹432 | ₹566.8 | ₹402 | ₹489.5 | 5,35,675 | 4,55,300 |
| 23 Jul 2024 | ₹517.9 | ₹521.95 | ₹167 | ₹372.9 | 76,12,450 | 5,53,300 |
| 24 Jul 2024 | ₹334.7 | ₹402.1 | ₹214.2 | ₹329 | 33,26,800 | 4,49,925 |
| 25 Jul 2024 | ₹181 | ₹322.85 | ₹132.3 | ₹305.6 | 2,10,10,575 | 5,23,425 |