NIFTY 50 25,000 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹22.5 | ₹31.4 | ₹20.65 | ₹30.45 | 15,96,650 | 14,37,250 |
| 26 Jun 2024 | ₹31 | ₹46.25 | ₹27.9 | ₹44 | 17,71,500 | 16,73,075 |
| 27 Jun 2024 | ₹44 | ₹59.25 | ₹30 | ₹54.8 | 29,29,750 | 20,91,250 |
| 28 Jun 2024 | ₹59.9 | ₹77.45 | ₹50.1 | ₹52 | 37,67,675 | 24,77,925 |
| 1 Jul 2024 | ₹52.05 | ₹58.9 | ₹45.25 | ₹56 | 21,81,350 | 25,80,050 |
| 2 Jul 2024 | ₹60.95 | ₹62.05 | ₹44.5 | ₹49.1 | 20,73,100 | 27,57,725 |
| 3 Jul 2024 | ₹54 | ₹73.15 | ₹53.8 | ₹63.15 | 26,24,700 | 30,06,375 |
| 4 Jul 2024 | ₹68 | ₹74.8 | ₹50 | ₹55.95 | 32,63,875 | 33,11,225 |
| 5 Jul 2024 | ₹50 | ₹55.95 | ₹34.1 | ₹51.5 | 37,93,175 | 31,77,450 |
| 8 Jul 2024 | ₹50 | ₹57.65 | ₹40.05 | ₹56.1 | 22,06,900 | 32,69,625 |
| 9 Jul 2024 | ₹56.35 | ₹91.45 | ₹54.7 | ₹84 | 30,35,400 | 32,55,625 |
| 10 Jul 2024 | ₹84.95 | ₹88.25 | ₹47.5 | ₹61 | 47,18,325 | 33,82,400 |
| 11 Jul 2024 | ₹67 | ₹71 | ₹41.4 | ₹58 | 31,81,350 | 34,72,450 |
| 12 Jul 2024 | ₹55.05 | ₹95.25 | ₹48.7 | ₹70 | 77,11,650 | 35,07,475 |
| 15 Jul 2024 | ₹75 | ₹88.5 | ₹70.3 | ₹84.5 | 46,24,050 | 36,12,250 |
| 16 Jul 2024 | ₹86 | ₹106.4 | ₹81.6 | ₹86 | 51,92,500 | 38,59,925 |
| 18 Jul 2024 | ₹81 | ₹147 | ₹63 | ₹133 | 1,98,98,925 | 48,75,825 |
| 19 Jul 2024 | ₹133 | ₹138 | ₹65.15 | ₹67.1 | 4,18,71,075 | 70,03,675 |
| 22 Jul 2024 | ₹64.65 | ₹80 | ₹40.65 | ₹57.8 | 3,23,81,900 | 68,93,250 |
| 23 Jul 2024 | ₹60.25 | ₹77.4 | ₹7.55 | ₹8.75 | 11,13,47,750 | 1,13,02,900 |
| 24 Jul 2024 | ₹6.8 | ₹8.4 | ₹1.05 | ₹1.05 | 10,50,27,500 | 1,48,35,625 |
| 25 Jul 2024 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 12,37,81,800 | 1,17,07,450 |