NIFTY 50 26,200 CE traded across 11 sessions from 10 Jul 2024 to 25 Jul 2024, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹5.25 | ₹6.35 | ₹2.4 | ₹2.55 | 91,475 | 31,325 |
| 11 Jul 2024 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.2 | 76,075 | 47,750 |
| 12 Jul 2024 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.75 | 2,00,750 | 64,475 |
| 15 Jul 2024 | ₹1.8 | ₹2.5 | ₹1.35 | ₹1.5 | 1,89,300 | 97,675 |
| 16 Jul 2024 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.3 | 3,37,550 | 1,40,600 |
| 18 Jul 2024 | ₹1.35 | ₹3.3 | ₹1.2 | ₹2.25 | 32,99,700 | 7,82,250 |
| 19 Jul 2024 | ₹1.7 | ₹3.75 | ₹1.7 | ₹3 | 50,89,100 | 8,31,100 |
| 22 Jul 2024 | ₹2.9 | ₹4.35 | ₹1.25 | ₹3.8 | 42,91,700 | 11,66,675 |
| 23 Jul 2024 | ₹3.85 | ₹5.1 | ₹1.15 | ₹1.4 | 91,11,875 | 15,96,900 |
| 24 Jul 2024 | ₹1.35 | ₹1.45 | ₹0.35 | ₹0.45 | 53,43,475 | 9,74,750 |
| 25 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 19,61,275 | 6,51,025 |