NIFTY 50 25,050 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹126.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹21 | ₹27 | ₹18.05 | ₹26.95 | 23,850 | 21,275 |
| 26 Jun 2024 | ₹26.1 | ₹39 | ₹24.15 | ₹37.5 | 17,100 | 14,625 |
| 27 Jun 2024 | ₹37.7 | ₹50.5 | ₹32.1 | ₹46.95 | 33,400 | 21,000 |
| 28 Jun 2024 | ₹61.6 | ₹69.75 | ₹43.25 | ₹44.6 | 1,12,400 | 45,775 |
| 1 Jul 2024 | ₹39.55 | ₹50.55 | ₹38.3 | ₹49.2 | 79,900 | 56,150 |
| 2 Jul 2024 | ₹49.8 | ₹53.15 | ₹38.45 | ₹42 | 54,875 | 65,900 |
| 3 Jul 2024 | ₹48.5 | ₹62.5 | ₹46.3 | ₹54.5 | 91,550 | 80,625 |
| 4 Jul 2024 | ₹57 | ₹63.75 | ₹41.65 | ₹45.15 | 1,97,300 | 64,150 |
| 5 Jul 2024 | ₹37 | ₹46.3 | ₹28.55 | ₹41.05 | 1,37,725 | 70,375 |
| 8 Jul 2024 | ₹42.25 | ₹47.85 | ₹37.25 | ₹47 | 51,150 | 74,775 |
| 9 Jul 2024 | ₹47 | ₹78.6 | ₹47 | ₹72.35 | 1,34,225 | 79,075 |
| 10 Jul 2024 | ₹77.35 | ₹77.35 | ₹41.25 | ₹54.7 | 2,64,675 | 74,100 |
| 11 Jul 2024 | ₹62.35 | ₹62.35 | ₹35.95 | ₹50.9 | 3,36,050 | 1,49,850 |
| 12 Jul 2024 | ₹49.85 | ₹81.95 | ₹41.1 | ₹60.45 | 6,07,125 | 1,76,100 |
| 15 Jul 2024 | ₹60 | ₹75 | ₹59.85 | ₹72.6 | 3,14,875 | 1,80,375 |
| 16 Jul 2024 | ₹74.4 | ₹91.25 | ₹70.05 | ₹72.65 | 6,39,975 | 1,99,650 |
| 18 Jul 2024 | ₹70 | ₹126.7 | ₹53.5 | ₹115 | 21,71,950 | 2,80,025 |
| 19 Jul 2024 | ₹115 | ₹118.85 | ₹56.1 | ₹57.2 | 76,86,250 | 6,03,475 |
| 22 Jul 2024 | ₹39.2 | ₹68.5 | ₹34.5 | ₹49 | 62,38,525 | 6,83,850 |
| 23 Jul 2024 | ₹54.6 | ₹69.55 | ₹5.75 | ₹6.8 | 1,94,40,850 | 12,30,125 |
| 24 Jul 2024 | ₹6.35 | ₹6.7 | ₹0.9 | ₹1.1 | 2,22,98,125 | 17,63,175 |
| 25 Jul 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 6,00,79,875 | 25,24,325 |