NIFTY 50 24,800 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,046 and a low of ₹205. Final close ₹393.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,036 | ₹1,046 | ₹1,035 | ₹1,046 | 125 | 1,525 |
| 26 Jun 2024 | ₹1,014.35 | ₹1,014.35 | ₹856.85 | ₹880.4 | 53,925 | 45,800 |
| 27 Jun 2024 | ₹880.65 | ₹936 | ₹766.7 | ₹767.05 | 3,150 | 46,150 |
| 28 Jun 2024 | ₹740 | ₹765 | ₹667.25 | ₹751.3 | 9,950 | 47,875 |
| 1 Jul 2024 | ₹748.5 | ₹763.85 | ₹662.1 | ₹685 | 4,450 | 48,575 |
| 2 Jul 2024 | ₹670 | ₹749.95 | ₹615 | ₹667.05 | 7,025 | 48,400 |
| 3 Jul 2024 | ₹604.45 | ₹608 | ₹537 | ₹538 | 1,59,175 | 1,41,150 |
| 4 Jul 2024 | ₹515.05 | ₹545.3 | ₹468 | ₹515 | 72,975 | 1,50,950 |
| 5 Jul 2024 | ₹567.95 | ₹616 | ₹480 | ₹504.9 | 53,900 | 1,50,075 |
| 8 Jul 2024 | ₹532.95 | ₹585 | ₹501.05 | ₹520.85 | 48,725 | 1,49,625 |
| 9 Jul 2024 | ₹507.15 | ₹507.8 | ₹442.2 | ₹462.2 | 4,12,700 | 2,97,300 |
| 10 Jul 2024 | ₹459.15 | ₹662.9 | ₹459.1 | ₹570 | 10,06,825 | 8,91,175 |
| 11 Jul 2024 | ₹515 | ₹643.55 | ₹492.3 | ₹498 | 1,45,975 | 9,01,000 |
| 12 Jul 2024 | ₹492.45 | ₹508 | ₹361 | ₹397.75 | 3,93,775 | 9,28,425 |
| 15 Jul 2024 | ₹370 | ₹387.55 | ₹320 | ₹330.55 | 4,77,325 | 9,58,600 |
| 16 Jul 2024 | ₹333.65 | ₹338.9 | ₹298.8 | ₹320 | 7,83,850 | 10,89,250 |
| 18 Jul 2024 | ₹349.4 | ₹395.25 | ₹208 | ₹219.75 | 1,07,00,775 | 32,97,800 |
| 19 Jul 2024 | ₹225 | ₹415 | ₹205 | ₹388 | 2,77,31,875 | 18,56,275 |
| 22 Jul 2024 | ₹450 | ₹501.9 | ₹332.45 | ₹386.15 | 40,41,250 | 16,17,600 |
| 23 Jul 2024 | ₹355.55 | ₹750 | ₹287.25 | ₹372 | 40,90,025 | 15,66,525 |
| 24 Jul 2024 | ₹397.35 | ₹528.3 | ₹331.75 | ₹383 | 16,39,200 | 15,49,025 |
| 25 Jul 2024 | ₹580 | ₹605.95 | ₹379 | ₹393.05 | 19,25,800 | 13,47,725 |