NIFTY 50 25,700 PE traded across 13 sessions from 1 Jul 2024 to 25 Jul 2024, with a life-high of ₹1,485 and a low of ₹884.55. Final close ₹1,311.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,485 | ₹1,485 | ₹1,476 | ₹1,478 | 75 | 25 |
| 3 Jul 2024 | ₹1,365 | ₹1,376 | ₹1,342 | ₹1,349.95 | 475 | 425 |
| 4 Jul 2024 | ₹1,302 | ₹1,305 | ₹1,302 | ₹1,305 | 50 | 550 |
| 9 Jul 2024 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 25 | 575 |
| 11 Jul 2024 | ₹1,366 | ₹1,366 | ₹1,365 | ₹1,365 | 50 | 550 |
| 12 Jul 2024 | ₹1,309.3 | ₹1,309.3 | ₹1,272.6 | ₹1,272.6 | 200 | 700 |
| 16 Jul 2024 | ₹1,044.65 | ₹1,044.65 | ₹1,044.65 | ₹1,044.65 | 25 | 600 |
| 18 Jul 2024 | ₹1,044.65 | ₹1,147.9 | ₹884.55 | ₹894.55 | 3,200 | 1,575 |
| 19 Jul 2024 | ₹903.65 | ₹1,184.75 | ₹903.65 | ₹1,177.25 | 1,850 | 1,525 |
| 22 Jul 2024 | ₹1,230 | ₹1,230 | ₹1,110.8 | ₹1,196 | 1,950 | 1,125 |
| 23 Jul 2024 | ₹1,198.65 | ₹1,430.95 | ₹1,168 | ₹1,204.8 | 500 | 1,100 |
| 24 Jul 2024 | ₹1,246 | ₹1,392 | ₹1,246 | ₹1,292.05 | 100 | 1,125 |
| 25 Jul 2024 | ₹1,336 | ₹1,336 | ₹1,295 | ₹1,311.05 | 850 | 1,000 |