NIFTY 50 22,750 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹94.15 | ₹101.45 | ₹85.2 | ₹85.2 | 21,225 | 19,225 |
| 26 Jun 2024 | ₹87.3 | ₹96.05 | ₹64.3 | ₹64.9 | 20,525 | 20,900 |
| 27 Jun 2024 | ₹68 | ₹73.85 | ₹55.4 | ₹55.65 | 33,100 | 26,925 |
| 28 Jun 2024 | ₹55.75 | ₹55.75 | ₹41.75 | ₹45.1 | 41,075 | 31,025 |
| 1 Jul 2024 | ₹47.3 | ₹47.3 | ₹32.45 | ₹32.95 | 30,175 | 27,250 |
| 2 Jul 2024 | ₹31.5 | ₹35.35 | ₹28.2 | ₹30.05 | 29,700 | 34,800 |
| 3 Jul 2024 | ₹28.85 | ₹28.85 | ₹21.1 | ₹24.75 | 22,950 | 30,175 |
| 4 Jul 2024 | ₹14.1 | ₹24 | ₹14.1 | ₹16.35 | 50,225 | 37,600 |
| 5 Jul 2024 | ₹17 | ₹18.9 | ₹13 | ₹13.05 | 36,075 | 31,050 |
| 8 Jul 2024 | ₹13.35 | ₹16.65 | ₹12.5 | ₹14.6 | 22,225 | 34,375 |
| 9 Jul 2024 | ₹12.85 | ₹16.8 | ₹12.7 | ₹12.7 | 20,900 | 34,925 |
| 10 Jul 2024 | ₹12.7 | ₹21 | ₹11.1 | ₹12.85 | 75,925 | 38,275 |
| 11 Jul 2024 | ₹12.1 | ₹14.5 | ₹9.9 | ₹10.4 | 20,125 | 41,450 |
| 12 Jul 2024 | ₹6.2 | ₹11.8 | ₹6.2 | ₹8.25 | 67,175 | 51,100 |
| 15 Jul 2024 | ₹8.75 | ₹8.8 | ₹6.15 | ₹6.35 | 18,125 | 56,000 |
| 16 Jul 2024 | ₹6.7 | ₹7 | ₹4.1 | ₹4.25 | 46,600 | 55,650 |
| 18 Jul 2024 | ₹4.6 | ₹5.6 | ₹3.6 | ₹4.7 | 1,49,525 | 71,625 |
| 19 Jul 2024 | ₹5 | ₹5.25 | ₹2.4 | ₹2.65 | 9,26,625 | 1,83,975 |
| 22 Jul 2024 | ₹4.1 | ₹12.2 | ₹4.1 | ₹10.1 | 17,28,100 | 1,59,800 |
| 23 Jul 2024 | ₹10.35 | ₹20 | ₹1.6 | ₹1.6 | 40,96,000 | 2,52,975 |
| 24 Jul 2024 | ₹2 | ₹2 | ₹0.4 | ₹0.6 | 9,12,075 | 1,89,375 |
| 25 Jul 2024 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 10,26,175 | 1,17,800 |