NIFTY 50 20,150 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹6.05 | ₹9.25 | ₹5.1 | ₹7.95 | 1,750 | 12,125 |
| 26 Jun 2024 | ₹8.1 | ₹9.75 | ₹5.5 | ₹6.9 | 1,775 | 12,725 |
| 27 Jun 2024 | ₹6.9 | ₹8.65 | ₹6 | ₹7.25 | 3,925 | 13,575 |
| 28 Jun 2024 | ₹7.25 | ₹9.4 | ₹5 | ₹5 | 14,175 | 19,800 |
| 1 Jul 2024 | ₹5.95 | ₹5.95 | ₹4.75 | ₹4.95 | 13,600 | 24,575 |
| 2 Jul 2024 | ₹4.95 | ₹6.05 | ₹4.15 | ₹4.35 | 13,600 | 28,050 |
| 3 Jul 2024 | ₹4.45 | ₹5.45 | ₹3.6 | ₹4 | 3,775 | 29,075 |
| 4 Jul 2024 | ₹4.05 | ₹4.75 | ₹3 | ₹3.55 | 8,875 | 32,700 |
| 5 Jul 2024 | ₹3.6 | ₹5 | ₹2.9 | ₹2.9 | 13,725 | 27,450 |
| 8 Jul 2024 | ₹2.55 | ₹4.6 | ₹2.55 | ₹3.25 | 3,525 | 27,125 |
| 9 Jul 2024 | ₹3.25 | ₹4.65 | ₹3.1 | ₹3.8 | 29,850 | 43,925 |
| 10 Jul 2024 | ₹3.95 | ₹5 | ₹3.15 | ₹3.5 | 5,125 | 43,050 |
| 11 Jul 2024 | ₹3.55 | ₹3.8 | ₹2.5 | ₹2.65 | 19,375 | 45,725 |
| 12 Jul 2024 | ₹2.7 | ₹2.75 | ₹1.7 | ₹2.3 | 57,650 | 60,700 |
| 15 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 19,575 | 61,675 |
| 16 Jul 2024 | ₹1.65 | ₹1.95 | ₹1.15 | ₹1.3 | 55,975 | 1,04,575 |
| 18 Jul 2024 | ₹1.45 | ₹1.7 | ₹1.25 | ₹1.4 | 14,69,775 | 8,71,200 |
| 19 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.75 | 77,79,375 | 16,69,425 |
| 22 Jul 2024 | ₹0.9 | ₹2.15 | ₹0.9 | ₹1.3 | 1,84,37,925 | 22,53,225 |
| 23 Jul 2024 | ₹1.35 | ₹1.9 | ₹0.35 | ₹0.35 | 1,21,33,275 | 24,36,450 |
| 24 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.15 | 69,42,350 | 25,57,825 |
| 25 Jul 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,01,85,925 | 13,24,875 |