NIFTY 50 23,000 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,835 and a low of ₹829.05. Final close ₹1,408.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹835 | ₹965.75 | ₹829.05 | ₹959 | 3,17,975 | 10,59,425 |
| 26 Jun 2024 | ₹932.05 | ₹1,089.7 | ₹908.1 | ₹1,053.5 | 2,94,750 | 11,28,425 |
| 27 Jun 2024 | ₹1,056.75 | ₹1,185.95 | ₹1,004 | ₹1,160 | 5,89,875 | 12,91,650 |
| 28 Jun 2024 | ₹1,194.85 | ₹1,300 | ₹1,165.1 | ₹1,180.1 | 2,41,125 | 13,11,825 |
| 1 Jul 2024 | ₹1,151 | ₹1,265 | ₹1,140 | ₹1,252.5 | 1,03,875 | 12,86,625 |
| 2 Jul 2024 | ₹1,265 | ₹1,314 | ₹1,170.05 | ₹1,247 | 1,36,200 | 12,64,525 |
| 3 Jul 2024 | ₹1,305 | ₹1,405.35 | ₹1,305 | ₹1,386.85 | 1,63,375 | 12,43,700 |
| 4 Jul 2024 | ₹1,405 | ₹1,474.7 | ₹1,357.15 | ₹1,390.5 | 1,55,075 | 12,32,975 |
| 5 Jul 2024 | ₹1,323.15 | ₹1,429.1 | ₹1,263.15 | ₹1,396.65 | 1,08,575 | 11,99,800 |
| 8 Jul 2024 | ₹1,380 | ₹1,411 | ₹1,311 | ₹1,388 | 59,600 | 11,82,275 |
| 9 Jul 2024 | ₹1,400 | ₹1,525 | ₹1,400 | ₹1,490 | 91,525 | 11,63,525 |
| 10 Jul 2024 | ₹1,483.15 | ₹1,487.45 | ₹1,242.9 | ₹1,354.05 | 1,69,150 | 11,41,700 |
| 11 Jul 2024 | ₹1,406 | ₹1,425.35 | ₹1,262 | ₹1,417.9 | 1,04,250 | 11,16,475 |
| 12 Jul 2024 | ₹1,425.6 | ₹1,599 | ₹1,400.05 | ₹1,533.75 | 1,31,825 | 10,66,575 |
| 15 Jul 2024 | ₹1,593.7 | ₹1,641.4 | ₹1,549 | ₹1,627.3 | 45,425 | 10,51,025 |
| 16 Jul 2024 | ₹1,625.45 | ₹1,690 | ₹1,622.6 | ₹1,638.15 | 66,900 | 10,03,175 |
| 18 Jul 2024 | ₹1,600 | ₹1,835 | ₹1,540 | ₹1,810 | 2,38,750 | 9,84,700 |
| 19 Jul 2024 | ₹1,796.75 | ₹1,796.75 | ₹1,510 | ₹1,538 | 1,38,325 | 9,23,925 |
| 22 Jul 2024 | ₹1,501 | ₹1,611 | ₹1,390 | ₹1,532.6 | 94,200 | 8,78,050 |
| 23 Jul 2024 | ₹1,560.1 | ₹1,564.1 | ₹1,091.4 | ₹1,451.7 | 2,78,700 | 8,48,825 |
| 24 Jul 2024 | ₹1,410 | ₹1,487 | ₹1,283.95 | ₹1,423.25 | 2,17,650 | 7,74,900 |
| 25 Jul 2024 | ₹1,245.05 | ₹1,420.25 | ₹1,200 | ₹1,408.1 | 3,41,875 | 7,59,800 |