NIFTY 50 25,300 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹53.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹11.15 | ₹14.55 | ₹10.45 | ₹14.15 | 2,30,350 | 1,43,550 |
| 26 Jun 2024 | ₹14 | ₹20.85 | ₹13.3 | ₹20.1 | 2,93,850 | 2,21,750 |
| 27 Jun 2024 | ₹20.1 | ₹27.75 | ₹17.85 | ₹23.55 | 6,66,725 | 4,07,950 |
| 28 Jun 2024 | ₹23.95 | ₹33.4 | ₹21.35 | ₹21.7 | 7,41,025 | 4,69,225 |
| 1 Jul 2024 | ₹22.9 | ₹24.55 | ₹18.5 | ₹22.2 | 8,29,025 | 5,99,175 |
| 2 Jul 2024 | ₹22.8 | ₹25 | ₹17.9 | ₹18.8 | 5,67,875 | 5,94,250 |
| 3 Jul 2024 | ₹24 | ₹28.3 | ₹16.55 | ₹25.15 | 8,06,925 | 5,94,300 |
| 4 Jul 2024 | ₹22.4 | ₹28.55 | ₹18.75 | ₹20.3 | 9,98,650 | 6,21,875 |
| 5 Jul 2024 | ₹19.95 | ₹25 | ₹12.85 | ₹18.7 | 9,24,300 | 6,42,175 |
| 8 Jul 2024 | ₹17.95 | ₹21 | ₹15.75 | ₹20.65 | 7,01,425 | 6,52,575 |
| 9 Jul 2024 | ₹20.65 | ₹35.95 | ₹20.65 | ₹32.05 | 9,11,550 | 5,88,850 |
| 10 Jul 2024 | ₹35.4 | ₹39.45 | ₹18.35 | ₹25 | 16,85,550 | 8,01,775 |
| 11 Jul 2024 | ₹28.25 | ₹28.6 | ₹16.75 | ₹22.4 | 13,17,575 | 8,58,100 |
| 12 Jul 2024 | ₹20.8 | ₹36.3 | ₹17.15 | ₹24.15 | 25,66,550 | 10,95,175 |
| 15 Jul 2024 | ₹25.05 | ₹30.2 | ₹23.75 | ₹28.55 | 15,69,550 | 11,62,625 |
| 16 Jul 2024 | ₹31 | ₹38.55 | ₹27.95 | ₹29.1 | 17,05,650 | 12,23,675 |
| 18 Jul 2024 | ₹27 | ₹53.65 | ₹20.75 | ₹45.6 | 80,60,200 | 19,98,550 |
| 19 Jul 2024 | ₹50 | ₹50 | ₹24.9 | ₹26 | 1,18,95,900 | 21,63,675 |
| 22 Jul 2024 | ₹21 | ₹30.45 | ₹15.1 | ₹22.75 | 1,18,59,550 | 21,82,900 |
| 23 Jul 2024 | ₹24.9 | ₹36.65 | ₹2.4 | ₹3 | 3,39,41,775 | 30,69,475 |
| 24 Jul 2024 | ₹2.8 | ₹3.25 | ₹0.55 | ₹0.6 | 2,76,37,650 | 27,40,675 |
| 25 Jul 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,33,87,000 | 20,92,275 |