NIFTY 50 25,700 CE traded across 19 sessions from 28 Jun 2024 to 25 Jul 2024, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹31.85 | ₹31.85 | ₹9.1 | ₹9.2 | 86,350 | 18,800 |
| 1 Jul 2024 | ₹9.6 | ₹12.35 | ₹8.05 | ₹8.05 | 38,000 | 25,550 |
| 2 Jul 2024 | ₹8.25 | ₹14.1 | ₹7.4 | ₹8 | 43,750 | 31,475 |
| 3 Jul 2024 | ₹8.05 | ₹9.85 | ₹7.6 | ₹8.65 | 1,44,625 | 88,275 |
| 4 Jul 2024 | ₹7.05 | ₹9.65 | ₹7.05 | ₹8.35 | 1,49,950 | 97,300 |
| 5 Jul 2024 | ₹8.9 | ₹9.5 | ₹5.65 | ₹6.3 | 1,08,675 | 91,275 |
| 8 Jul 2024 | ₹6.65 | ₹7.8 | ₹6.4 | ₹7.6 | 45,325 | 93,500 |
| 9 Jul 2024 | ₹8 | ₹11.15 | ₹7.9 | ₹10.7 | 2,36,200 | 1,42,950 |
| 10 Jul 2024 | ₹10.15 | ₹13 | ₹6.4 | ₹7.95 | 7,09,475 | 1,17,000 |
| 11 Jul 2024 | ₹9.25 | ₹9.9 | ₹5.8 | ₹6.45 | 4,01,050 | 1,52,375 |
| 12 Jul 2024 | ₹5.95 | ₹9.75 | ₹4.35 | ₹5.65 | 9,68,000 | 1,44,950 |
| 15 Jul 2024 | ₹5.75 | ₹6.3 | ₹4.65 | ₹4.9 | 4,81,900 | 2,53,725 |
| 16 Jul 2024 | ₹5.2 | ₹7.7 | ₹3.5 | ₹5.5 | 7,46,875 | 3,56,100 |
| 18 Jul 2024 | ₹6.9 | ₹10.95 | ₹3.95 | ₹8.8 | 61,92,825 | 13,23,625 |
| 19 Jul 2024 | ₹20 | ₹20 | ₹5.35 | ₹6.6 | 1,16,93,700 | 22,17,225 |
| 22 Jul 2024 | ₹6.6 | ₹8.75 | ₹4.15 | ₹6.5 | 1,10,78,550 | 30,47,425 |
| 23 Jul 2024 | ₹8.95 | ₹12.8 | ₹1.4 | ₹1.45 | 2,41,29,525 | 28,43,600 |
| 24 Jul 2024 | ₹1.5 | ₹2.5 | ₹0.4 | ₹0.4 | 1,22,18,500 | 20,88,250 |
| 25 Jul 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 45,48,200 | 18,41,775 |