NIFTY 50 21,200 CE traded across 17 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,600 and a low of ₹2,500. Final close ₹3,207.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,510 | ₹2,638.75 | ₹2,500 | ₹2,638.75 | 1,250 | 4,925 |
| 26 Jun 2024 | ₹2,600 | ₹2,778 | ₹2,590 | ₹2,775 | 1,850 | 5,675 |
| 27 Jun 2024 | ₹2,728.65 | ₹2,913.1 | ₹2,728.65 | ₹2,913.1 | 3,325 | 7,475 |
| 28 Jun 2024 | ₹2,945 | ₹2,970 | ₹2,945 | ₹2,970 | 175 | 7,525 |
| 1 Jul 2024 | ₹2,970 | ₹2,970 | ₹2,965 | ₹2,965 | 50 | 7,575 |
| 4 Jul 2024 | ₹3,184 | ₹3,184 | ₹3,175 | ₹3,175 | 75 | 7,600 |
| 9 Jul 2024 | ₹3,215 | ₹3,240 | ₹3,215 | ₹3,230 | 100 | 7,600 |
| 10 Jul 2024 | ₹3,080 | ₹3,085 | ₹3,080 | ₹3,085 | 50 | 7,600 |
| 11 Jul 2024 | ₹3,120 | ₹3,120 | ₹3,120 | ₹3,120 | 25 | 7,625 |
| 12 Jul 2024 | ₹3,197.4 | ₹3,332.55 | ₹3,197.4 | ₹3,332.55 | 250 | 7,700 |
| 15 Jul 2024 | ₹3,390 | ₹3,407.75 | ₹3,390 | ₹3,407.75 | 75 | 7,625 |
| 16 Jul 2024 | ₹3,444 | ₹3,444 | ₹3,444 | ₹3,444 | 25 | 7,575 |
| 18 Jul 2024 | ₹3,530 | ₹3,600 | ₹3,525 | ₹3,600 | 225 | 7,375 |
| 19 Jul 2024 | ₹3,420 | ₹3,444.5 | ₹3,353.5 | ₹3,353.5 | 6,375 | 2,625 |
| 23 Jul 2024 | ₹3,289.3 | ₹3,327.25 | ₹2,881 | ₹3,327.25 | 375 | 2,375 |
| 24 Jul 2024 | ₹3,160 | ₹3,200.2 | ₹3,095 | ₹3,170 | 775 | 1,675 |
| 25 Jul 2024 | ₹3,080 | ₹3,208.6 | ₹3,080 | ₹3,207.7 | 1,050 | 1,025 |