NIFTY 50 25,950 CE traded across 14 sessions from 5 Jul 2024 to 25 Jul 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹8 | ₹8 | ₹5 | ₹5 | 175 | 75 |
| 8 Jul 2024 | ₹4.5 | ₹6 | ₹4.3 | ₹4.85 | 18,300 | 3,825 |
| 9 Jul 2024 | ₹7.8 | ₹7.8 | ₹5.1 | ₹5.85 | 16,250 | 9,575 |
| 10 Jul 2024 | ₹6.85 | ₹7.45 | ₹3.5 | ₹3.5 | 7,475 | 7,950 |
| 11 Jul 2024 | ₹5.1 | ₹5.45 | ₹3.05 | ₹3.4 | 17,450 | 13,050 |
| 12 Jul 2024 | ₹2.8 | ₹4.5 | ₹2.2 | ₹2.7 | 1,98,300 | 27,500 |
| 15 Jul 2024 | ₹2.7 | ₹3.3 | ₹2.05 | ₹2.2 | 52,950 | 34,875 |
| 16 Jul 2024 | ₹2.45 | ₹3.5 | ₹1.9 | ₹2 | 1,46,950 | 45,850 |
| 18 Jul 2024 | ₹2.15 | ₹5.45 | ₹1.7 | ₹3.5 | 11,76,425 | 1,73,400 |
| 19 Jul 2024 | ₹3.7 | ₹5.3 | ₹2.7 | ₹4.35 | 28,23,975 | 2,73,825 |
| 22 Jul 2024 | ₹4.45 | ₹5.05 | ₹2.65 | ₹4.65 | 24,76,725 | 3,20,300 |
| 23 Jul 2024 | ₹4.9 | ₹7.4 | ₹1.25 | ₹1.3 | 54,24,900 | 3,65,275 |
| 24 Jul 2024 | ₹0.8 | ₹1.65 | ₹0.4 | ₹0.4 | 18,25,225 | 2,81,550 |
| 25 Jul 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 7,74,325 | 3,48,300 |