NIFTY 50 21,000 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,829.55 and a low of ₹2,680. Final close ₹3,410.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,684.95 | ₹2,832.55 | ₹2,680 | ₹2,823.65 | 1,17,900 | 4,07,550 |
| 26 Jun 2024 | ₹2,781.15 | ₹2,978.5 | ₹2,767 | ₹2,956 | 69,400 | 4,51,250 |
| 27 Jun 2024 | ₹2,940.4 | ₹3,094.65 | ₹2,894 | ₹3,080 | 2,55,775 | 5,94,700 |
| 28 Jun 2024 | ₹3,100 | ₹3,215 | ₹3,086.45 | ₹3,108.15 | 77,250 | 6,35,900 |
| 1 Jul 2024 | ₹3,078 | ₹3,202.75 | ₹3,078 | ₹3,187.6 | 9,600 | 6,39,075 |
| 2 Jul 2024 | ₹3,226.55 | ₹3,258.85 | ₹3,110 | ₹3,180 | 9,450 | 6,45,050 |
| 3 Jul 2024 | ₹3,288.35 | ₹3,357.95 | ₹3,268.85 | ₹3,350.55 | 1,15,125 | 6,52,875 |
| 4 Jul 2024 | ₹3,390 | ₹3,437.05 | ₹3,315.9 | ₹3,352.6 | 70,575 | 6,46,875 |
| 5 Jul 2024 | ₹3,300 | ₹3,373.65 | ₹3,235 | ₹3,365.8 | 18,850 | 6,47,675 |
| 8 Jul 2024 | ₹3,344 | ₹3,369.65 | ₹3,279.05 | ₹3,354.5 | 41,375 | 6,42,275 |
| 9 Jul 2024 | ₹3,391.75 | ₹3,496.6 | ₹3,385 | ₹3,464.7 | 17,375 | 6,42,075 |
| 10 Jul 2024 | ₹3,460.85 | ₹3,460.85 | ₹3,210 | ₹3,336.45 | 45,625 | 6,39,700 |
| 11 Jul 2024 | ₹3,383.65 | ₹3,400 | ₹3,242.45 | ₹3,390.15 | 7,200 | 6,36,425 |
| 12 Jul 2024 | ₹3,400 | ₹3,570.95 | ₹3,395 | ₹3,513.6 | 10,625 | 6,30,950 |
| 15 Jul 2024 | ₹3,556.85 | ₹3,632.1 | ₹3,540.9 | ₹3,616.25 | 64,925 | 5,89,475 |
| 16 Jul 2024 | ₹3,631.3 | ₹3,677.65 | ₹3,611 | ₹3,632.05 | 9,025 | 5,86,900 |
| 18 Jul 2024 | ₹3,570 | ₹3,829.55 | ₹3,530 | ₹3,804.4 | 37,575 | 5,64,075 |
| 19 Jul 2024 | ₹3,766.35 | ₹3,780 | ₹3,514.4 | ₹3,535 | 99,675 | 4,94,950 |
| 22 Jul 2024 | ₹3,500 | ₹3,610 | ₹3,397.35 | ₹3,526.4 | 53,725 | 4,50,275 |
| 23 Jul 2024 | ₹3,558 | ₹3,558 | ₹3,075 | ₹3,454.2 | 58,875 | 4,14,650 |
| 24 Jul 2024 | ₹3,425 | ₹3,476.2 | ₹3,285 | ₹3,429.1 | 1,44,600 | 3,23,725 |
| 25 Jul 2024 | ₹3,250.05 | ₹3,425 | ₹3,206 | ₹3,410.5 | 2,37,175 | 2,47,375 |