NIFTY 50 24,900 PE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,198 and a low of ₹254.6. Final close ₹493.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,190 | ₹1,198 | ₹1,115 | ₹1,122.2 | 600 | 2,375 |
| 27 Jun 2024 | ₹993.75 | ₹993.75 | ₹839.8 | ₹842.55 | 2,500 | 1,950 |
| 28 Jun 2024 | ₹808 | ₹840 | ₹742.3 | ₹840 | 7,975 | 6,675 |
| 1 Jul 2024 | ₹832.55 | ₹842.3 | ₹749.25 | ₹763.3 | 3,725 | 6,050 |
| 2 Jul 2024 | ₹760 | ₹795 | ₹693.2 | ₹765.85 | 2,475 | 4,775 |
| 3 Jul 2024 | ₹675.05 | ₹675.45 | ₹615 | ₹619.55 | 5,875 | 7,525 |
| 4 Jul 2024 | ₹579.45 | ₹613.65 | ₹538.45 | ₹596.95 | 5,050 | 9,475 |
| 5 Jul 2024 | ₹649.95 | ₹686.8 | ₹557.25 | ₹581.3 | 5,575 | 9,900 |
| 8 Jul 2024 | ₹595 | ₹655.55 | ₹593 | ₹593 | 2,775 | 11,150 |
| 9 Jul 2024 | ₹586.05 | ₹586.05 | ₹513 | ₹527.7 | 15,875 | 15,025 |
| 10 Jul 2024 | ₹544.95 | ₹741.95 | ₹543 | ₹636.25 | 1,68,075 | 1,29,000 |
| 11 Jul 2024 | ₹611.7 | ₹693.55 | ₹558.85 | ₹568.8 | 16,400 | 1,30,025 |
| 12 Jul 2024 | ₹562.95 | ₹584.15 | ₹426.6 | ₹472.25 | 40,950 | 1,33,150 |
| 15 Jul 2024 | ₹438.35 | ₹454.25 | ₹381.1 | ₹391.85 | 55,425 | 1,40,450 |
| 16 Jul 2024 | ₹387.05 | ₹403 | ₹350.05 | ₹384 | 87,275 | 1,52,025 |
| 18 Jul 2024 | ₹415.35 | ₹463 | ₹254.6 | ₹266.55 | 19,34,525 | 5,77,250 |
| 19 Jul 2024 | ₹273.6 | ₹488 | ₹255.7 | ₹463 | 66,24,025 | 6,17,275 |
| 22 Jul 2024 | ₹527 | ₹582 | ₹399.6 | ₹458.55 | 8,17,450 | 4,74,625 |
| 23 Jul 2024 | ₹434.15 | ₹843.55 | ₹371.7 | ₹464.2 | 8,05,950 | 3,26,475 |
| 24 Jul 2024 | ₹488.75 | ₹625.8 | ₹424.05 | ₹481 | 1,94,550 | 3,05,450 |
| 25 Jul 2024 | ₹556.65 | ₹702.45 | ₹478.55 | ₹493.55 | 4,21,625 | 3,81,000 |