NIFTY 50 24,950 PE traded across 16 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,133 and a low of ₹280.6. Final close ₹543.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,129.8 | ₹1,133 | ₹1,129.8 | ₹1,133 | 200 | 2,300 |
| 27 Jun 2024 | ₹965.5 | ₹965.5 | ₹925 | ₹925 | 175 | 2,475 |
| 28 Jun 2024 | ₹821.3 | ₹840.85 | ₹790.25 | ₹840.85 | 7,850 | 5,075 |
| 5 Jul 2024 | ₹680 | ₹680 | ₹600 | ₹622 | 100 | 5,075 |
| 8 Jul 2024 | ₹660 | ₹689.75 | ₹625 | ₹644 | 175 | 5,050 |
| 10 Jul 2024 | ₹617.3 | ₹720.25 | ₹610.7 | ₹681.05 | 4,000 | 1,725 |
| 11 Jul 2024 | ₹615 | ₹615 | ₹615 | ₹615 | 25 | 1,725 |
| 12 Jul 2024 | ₹613.5 | ₹613.5 | ₹468.5 | ₹509.6 | 9,400 | 3,075 |
| 15 Jul 2024 | ₹465.45 | ₹488.4 | ₹415 | ₹428.5 | 3,350 | 3,250 |
| 16 Jul 2024 | ₹420.55 | ₹428.6 | ₹387.75 | ₹414 | 10,275 | 6,025 |
| 18 Jul 2024 | ₹436.8 | ₹498.6 | ₹280.6 | ₹294.2 | 1,97,700 | 44,675 |
| 19 Jul 2024 | ₹289.25 | ₹526.7 | ₹284.75 | ₹494.2 | 13,21,350 | 1,00,625 |
| 22 Jul 2024 | ₹580.65 | ₹619.5 | ₹435.1 | ₹500.9 | 2,26,900 | 63,175 |
| 23 Jul 2024 | ₹474.8 | ₹881.15 | ₹418.2 | ₹508.7 | 1,02,800 | 56,675 |
| 24 Jul 2024 | ₹532 | ₹666.5 | ₹471.95 | ₹528.3 | 27,475 | 50,300 |
| 25 Jul 2024 | ₹606.7 | ₹750.95 | ₹533.4 | ₹543.3 | 21,000 | 45,575 |