NIFTY 50 24,850 CE traded across 21 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹81.15 | ₹81.15 | ₹50.1 | ₹62.2 | 15,850 | 3,875 |
| 27 Jun 2024 | ₹61.6 | ₹84.9 | ₹53.8 | ₹77.4 | 44,625 | 18,300 |
| 28 Jun 2024 | ₹81.85 | ₹108.85 | ₹72.4 | ₹75.6 | 1,86,825 | 75,100 |
| 1 Jul 2024 | ₹75 | ₹86.2 | ₹65.15 | ₹83 | 1,03,925 | 55,325 |
| 2 Jul 2024 | ₹85 | ₹90.1 | ₹64.75 | ₹76.55 | 79,350 | 52,175 |
| 3 Jul 2024 | ₹85.5 | ₹107.4 | ₹81.9 | ₹95 | 1,07,850 | 61,450 |
| 4 Jul 2024 | ₹105 | ₹113 | ₹76.75 | ₹82.6 | 1,66,625 | 70,550 |
| 5 Jul 2024 | ₹59.65 | ₹87.75 | ₹54.6 | ₹79.55 | 1,48,700 | 77,775 |
| 8 Jul 2024 | ₹79.15 | ₹87.25 | ₹69 | ₹86.8 | 70,025 | 83,450 |
| 9 Jul 2024 | ₹84.8 | ₹135.75 | ₹84.8 | ₹124.8 | 2,26,650 | 84,175 |
| 10 Jul 2024 | ₹126.4 | ₹127.9 | ₹70.35 | ₹94.7 | 2,70,625 | 1,01,600 |
| 11 Jul 2024 | ₹100.05 | ₹102.95 | ₹64.2 | ₹92.6 | 2,44,425 | 1,62,575 |
| 12 Jul 2024 | ₹88 | ₹143.35 | ₹79.75 | ₹110 | 5,15,850 | 2,87,150 |
| 15 Jul 2024 | ₹125.95 | ₹139 | ₹112 | ₹135 | 4,81,450 | 2,19,900 |
| 16 Jul 2024 | ₹131.95 | ₹161.95 | ₹130.65 | ₹134.15 | 6,04,150 | 2,38,800 |
| 18 Jul 2024 | ₹130 | ₹220 | ₹101.7 | ₹199.7 | 37,12,225 | 5,00,600 |
| 19 Jul 2024 | ₹199.7 | ₹210.45 | ₹100.55 | ₹106.25 | 1,37,32,475 | 9,29,775 |
| 22 Jul 2024 | ₹76 | ₹123 | ₹65.7 | ₹89 | 1,15,82,275 | 10,88,225 |
| 23 Jul 2024 | ₹100.05 | ₹111.25 | ₹14.6 | ₹17.4 | 2,67,35,825 | 16,73,600 |
| 24 Jul 2024 | ₹14.95 | ₹15.95 | ₹2.05 | ₹2.1 | 4,43,40,350 | 28,71,375 |
| 25 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 7,72,12,350 | 36,04,875 |