NIFTY 50 25,600 PE traded across 18 sessions from 27 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,631.3 and a low of ₹785.55. Final close ₹1,198.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,613.4 | ₹1,631.3 | ₹1,532.7 | ₹1,532.7 | 775 | 550 |
| 28 Jun 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 25 | 600 |
| 1 Jul 2024 | ₹1,400 | ₹1,405 | ₹1,371 | ₹1,371 | 375 | 900 |
| 3 Jul 2024 | ₹1,250 | ₹1,256 | ₹1,250 | ₹1,256 | 100 | 950 |
| 4 Jul 2024 | ₹1,200 | ₹1,201 | ₹1,200 | ₹1,201 | 100 | 1,000 |
| 5 Jul 2024 | ₹1,190.25 | ₹1,220 | ₹1,190.25 | ₹1,220 | 100 | 1,125 |
| 8 Jul 2024 | ₹1,220 | ₹1,254.65 | ₹1,220 | ₹1,254.65 | 50 | 1,150 |
| 9 Jul 2024 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 75 | 1,225 |
| 11 Jul 2024 | ₹1,259 | ₹1,260 | ₹1,259 | ₹1,260 | 100 | 1,250 |
| 12 Jul 2024 | ₹1,064.75 | ₹1,096 | ₹1,017.35 | ₹1,093.55 | 250 | 1,375 |
| 15 Jul 2024 | ₹1,020 | ₹1,047.65 | ₹998 | ₹998 | 150 | 1,325 |
| 16 Jul 2024 | ₹980.65 | ₹980.65 | ₹950 | ₹950 | 275 | 1,375 |
| 18 Jul 2024 | ₹1,020 | ₹1,060 | ₹785.55 | ₹809.2 | 10,600 | 4,475 |
| 19 Jul 2024 | ₹855 | ₹1,104.4 | ₹840 | ₹1,069.55 | 9,075 | 4,450 |
| 22 Jul 2024 | ₹1,210 | ₹1,210 | ₹994.5 | ₹1,113.9 | 1,775 | 4,175 |
| 23 Jul 2024 | ₹1,074.35 | ₹1,398.2 | ₹1,068.1 | ₹1,151.45 | 1,250 | 4,350 |
| 24 Jul 2024 | ₹1,180 | ₹1,262.6 | ₹1,140.35 | ₹1,189.6 | 1,375 | 4,050 |
| 25 Jul 2024 | ₹1,310 | ₹1,340 | ₹1,191.5 | ₹1,198 | 4,175 | 2,600 |