NIFTY 50 21,600 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹14.6 | ₹20.65 | ₹14.55 | ₹18.55 | 67,425 | 67,075 |
| 26 Jun 2024 | ₹17.8 | ₹18.35 | ₹14.05 | ₹15.5 | 67,725 | 60,550 |
| 27 Jun 2024 | ₹15.9 | ₹18.05 | ₹15.35 | ₹16.65 | 60,875 | 57,250 |
| 28 Jun 2024 | ₹15.7 | ₹15.8 | ₹11.5 | ₹11.8 | 1,09,025 | 72,575 |
| 1 Jul 2024 | ₹11.9 | ₹11.9 | ₹9.9 | ₹10.45 | 81,750 | 65,200 |
| 2 Jul 2024 | ₹11.4 | ₹12.6 | ₹8.3 | ₹8.95 | 41,200 | 52,825 |
| 3 Jul 2024 | ₹6.3 | ₹12 | ₹6.05 | ₹7.2 | 34,400 | 42,025 |
| 4 Jul 2024 | ₹7.05 | ₹8.85 | ₹6.1 | ₹8.85 | 12,525 | 44,925 |
| 5 Jul 2024 | ₹7.15 | ₹7.15 | ₹4.7 | ₹5.4 | 16,425 | 44,950 |
| 8 Jul 2024 | ₹6.45 | ₹9.3 | ₹5.5 | ₹5.9 | 1,050 | 44,625 |
| 9 Jul 2024 | ₹8.05 | ₹8.05 | ₹3.8 | ₹6.3 | 9,600 | 42,925 |
| 10 Jul 2024 | ₹6.4 | ₹8.35 | ₹4.6 | ₹4.85 | 17,350 | 41,575 |
| 11 Jul 2024 | ₹5.75 | ₹6.7 | ₹4.55 | ₹4.85 | 30,825 | 41,300 |
| 12 Jul 2024 | ₹5.9 | ₹5.9 | ₹3.3 | ₹3.8 | 60,850 | 44,375 |
| 15 Jul 2024 | ₹4.8 | ₹4.8 | ₹2.6 | ₹2.6 | 8,250 | 46,375 |
| 16 Jul 2024 | ₹2.85 | ₹3.5 | ₹1.85 | ₹1.95 | 18,875 | 47,125 |
| 18 Jul 2024 | ₹2.15 | ₹2.95 | ₹1.8 | ₹2.65 | 5,43,775 | 2,01,475 |
| 19 Jul 2024 | ₹2.5 | ₹4.75 | ₹1.55 | ₹3.5 | 12,22,700 | 4,08,775 |
| 22 Jul 2024 | ₹3.4 | ₹5.2 | ₹2.55 | ₹4 | 16,21,800 | 4,76,575 |
| 23 Jul 2024 | ₹4.7 | ₹10 | ₹0.9 | ₹0.9 | 23,37,500 | 2,22,675 |
| 24 Jul 2024 | ₹1.05 | ₹1.9 | ₹0.35 | ₹0.55 | 12,20,675 | 4,84,300 |
| 25 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 7,07,025 | 2,42,600 |