NIFTY 50 21,800 CE traded across 20 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,030 and a low of ₹1,887.75. Final close ₹2,605.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,909.3 | ₹2,020 | ₹1,887.75 | ₹2,020 | 375 | 4,350 |
| 26 Jun 2024 | ₹2,037 | ₹2,180 | ₹2,015.05 | ₹2,180 | 1,000 | 4,600 |
| 27 Jun 2024 | ₹2,250 | ₹2,266.25 | ₹2,155 | ₹2,224 | 1,400 | 4,550 |
| 28 Jun 2024 | ₹2,394.2 | ₹2,450 | ₹2,342.4 | ₹2,397.2 | 250 | 4,450 |
| 1 Jul 2024 | ₹2,380 | ₹2,410 | ₹2,380 | ₹2,410 | 100 | 4,450 |
| 2 Jul 2024 | ₹2,385 | ₹2,481.5 | ₹2,385 | ₹2,419.4 | 150 | 4,400 |
| 3 Jul 2024 | ₹2,500 | ₹2,522 | ₹2,500 | ₹2,512 | 150 | 4,400 |
| 4 Jul 2024 | ₹2,640 | ₹2,640 | ₹2,555 | ₹2,555.05 | 500 | 4,475 |
| 5 Jul 2024 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 50 | 4,475 |
| 8 Jul 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 25 | 4,425 |
| 9 Jul 2024 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 25 | 4,400 |
| 11 Jul 2024 | ₹2,596.5 | ₹2,596.5 | ₹2,495 | ₹2,495 | 175 | 4,375 |
| 12 Jul 2024 | ₹2,591.1 | ₹2,737 | ₹2,591.1 | ₹2,737 | 225 | 4,375 |
| 16 Jul 2024 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 25 | 4,375 |
| 18 Jul 2024 | ₹2,800 | ₹3,030 | ₹2,750 | ₹3,030 | 500 | 4,425 |
| 19 Jul 2024 | ₹2,721.1 | ₹2,721.1 | ₹2,721.1 | ₹2,721.1 | 50 | 4,425 |
| 22 Jul 2024 | ₹2,720 | ₹2,730.1 | ₹2,685.65 | ₹2,715.3 | 1,100 | 4,075 |
| 23 Jul 2024 | ₹2,601 | ₹2,601 | ₹2,460.8 | ₹2,460.8 | 350 | 3,975 |
| 24 Jul 2024 | ₹2,589 | ₹2,669.85 | ₹2,589 | ₹2,613 | 1,150 | 3,825 |
| 25 Jul 2024 | ₹2,435 | ₹2,610 | ₹2,423.55 | ₹2,605.85 | 1,750 | 3,425 |