NIFTY 50 22,850 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹116.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹112 | ₹116.15 | ₹97.55 | ₹97.55 | 16,875 | 26,200 |
| 26 Jun 2024 | ₹97.55 | ₹102.1 | ₹74.2 | ₹74.3 | 33,350 | 26,000 |
| 27 Jun 2024 | ₹81 | ₹84.25 | ₹62.6 | ₹62.75 | 46,325 | 33,475 |
| 28 Jun 2024 | ₹60 | ₹60 | ₹47.95 | ₹52.35 | 54,025 | 42,325 |
| 1 Jul 2024 | ₹54.1 | ₹54.1 | ₹37.6 | ₹37.8 | 35,325 | 34,725 |
| 2 Jul 2024 | ₹35 | ₹41.05 | ₹32.55 | ₹35.1 | 14,475 | 38,225 |
| 3 Jul 2024 | ₹30.25 | ₹30.3 | ₹23.2 | ₹23.2 | 41,650 | 30,700 |
| 4 Jul 2024 | ₹24.9 | ₹24.9 | ₹18.55 | ₹20.4 | 33,500 | 35,050 |
| 5 Jul 2024 | ₹21 | ₹24.7 | ₹14.45 | ₹14.45 | 26,400 | 31,325 |
| 8 Jul 2024 | ₹16 | ₹19.95 | ₹11.95 | ₹14.9 | 10,675 | 30,250 |
| 9 Jul 2024 | ₹17.25 | ₹19.9 | ₹14 | ₹14 | 22,925 | 32,975 |
| 10 Jul 2024 | ₹12.2 | ₹24.35 | ₹12.2 | ₹15.2 | 19,400 | 30,750 |
| 11 Jul 2024 | ₹15.1 | ₹17.7 | ₹11.1 | ₹12 | 13,800 | 30,500 |
| 12 Jul 2024 | ₹12.25 | ₹12.5 | ₹9 | ₹9.9 | 40,875 | 35,175 |
| 15 Jul 2024 | ₹8 | ₹8.5 | ₹6.8 | ₹7.6 | 33,025 | 42,250 |
| 16 Jul 2024 | ₹8.55 | ₹8.55 | ₹4.7 | ₹5.05 | 18,625 | 41,575 |
| 18 Jul 2024 | ₹5.15 | ₹6.7 | ₹3.6 | ₹5.5 | 1,06,575 | 41,800 |
| 19 Jul 2024 | ₹5.5 | ₹5.6 | ₹2.95 | ₹5.6 | 8,63,000 | 1,34,325 |
| 22 Jul 2024 | ₹5.45 | ₹13.3 | ₹4.85 | ₹11.3 | 31,84,575 | 5,55,725 |
| 23 Jul 2024 | ₹9 | ₹20.75 | ₹1.65 | ₹1.65 | 37,75,475 | 1,13,250 |
| 24 Jul 2024 | ₹2.2 | ₹2.2 | ₹0.45 | ₹0.65 | 6,69,900 | 98,200 |
| 25 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 10,97,125 | 1,27,375 |