NIFTY 50 24,250 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹640.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹632 | ₹640.8 | ₹580.7 | ₹581.4 | 2,500 | 2,300 |
| 26 Jun 2024 | ₹599.05 | ₹601.95 | ₹487 | ₹492 | 2,300 | 2,925 |
| 27 Jun 2024 | ₹521.55 | ₹530 | ₹413.5 | ₹416.75 | 24,425 | 7,925 |
| 28 Jun 2024 | ₹397.05 | ₹405 | ₹346.05 | ₹393.1 | 56,050 | 13,300 |
| 1 Jul 2024 | ₹400 | ₹407.4 | ₹336 | ₹341.3 | 19,150 | 16,075 |
| 2 Jul 2024 | ₹330 | ₹377.45 | ₹298.95 | ₹329.2 | 97,700 | 30,850 |
| 3 Jul 2024 | ₹280 | ₹312.45 | ₹242.9 | ₹244 | 3,44,825 | 78,775 |
| 4 Jul 2024 | ₹253.3 | ₹253.3 | ₹128.05 | ₹218 | 1,99,275 | 80,900 |
| 5 Jul 2024 | ₹218 | ₹271.55 | ₹192.1 | ₹205.2 | 3,60,475 | 83,950 |
| 8 Jul 2024 | ₹219.75 | ₹259 | ₹209.5 | ₹219.65 | 2,54,775 | 1,29,925 |
| 9 Jul 2024 | ₹235 | ₹235 | ₹186.05 | ₹186.05 | 1,40,800 | 1,27,625 |
| 10 Jul 2024 | ₹192.2 | ₹310 | ₹192.2 | ₹235.75 | 4,35,450 | 1,20,850 |
| 11 Jul 2024 | ₹209.55 | ₹276.5 | ₹189 | ₹192 | 4,36,500 | 1,35,950 |
| 12 Jul 2024 | ₹200 | ₹200 | ₹129.45 | ₹139.35 | 7,73,650 | 2,29,850 |
| 15 Jul 2024 | ₹141.85 | ₹145.35 | ₹102.6 | ₹105.05 | 5,26,225 | 1,79,125 |
| 16 Jul 2024 | ₹105.85 | ₹109.7 | ₹92.75 | ₹96.35 | 4,84,800 | 2,28,900 |
| 18 Jul 2024 | ₹100.1 | ₹124.1 | ₹61.2 | ₹64.6 | 16,22,200 | 3,24,075 |
| 19 Jul 2024 | ₹64.6 | ₹132.25 | ₹53.25 | ₹118.75 | 70,40,725 | 4,75,525 |
| 22 Jul 2024 | ₹128 | ₹174.55 | ₹91.35 | ₹107.9 | 1,06,61,300 | 6,20,475 |
| 23 Jul 2024 | ₹110.65 | ₹285.1 | ₹28.55 | ₹44.4 | 3,59,52,850 | 12,10,325 |
| 24 Jul 2024 | ₹50.05 | ₹102.65 | ₹22.6 | ₹24.1 | 5,45,84,825 | 22,66,250 |
| 25 Jul 2024 | ₹72.5 | ₹107.75 | ₹0.05 | ₹0.1 | 59,47,82,225 | 62,82,300 |