NIFTY 50 23,600 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹322.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹315.95 | ₹322.65 | ₹264.35 | ₹268 | 13,19,000 | 14,85,125 |
| 26 Jun 2024 | ₹271.05 | ₹287.6 | ₹210.4 | ₹216.95 | 7,68,175 | 15,35,400 |
| 27 Jun 2024 | ₹221.95 | ₹236.75 | ₹173.75 | ₹174 | 11,31,525 | 15,79,875 |
| 28 Jun 2024 | ₹171.95 | ₹191.95 | ₹138.5 | ₹159 | 13,71,975 | 17,51,750 |
| 1 Jul 2024 | ₹166 | ₹169.45 | ₹126 | ₹128.35 | 7,01,325 | 17,68,425 |
| 2 Jul 2024 | ₹111.1 | ₹142.25 | ₹108.1 | ₹120.8 | 6,94,700 | 17,65,850 |
| 3 Jul 2024 | ₹105 | ₹117.3 | ₹80 | ₹80 | 9,70,725 | 17,97,975 |
| 4 Jul 2024 | ₹74.8 | ₹77.6 | ₹64.8 | ₹67.2 | 12,79,050 | 19,00,500 |
| 5 Jul 2024 | ₹76.05 | ₹82.3 | ₹53.7 | ₹57.15 | 11,99,200 | 19,26,975 |
| 8 Jul 2024 | ₹59.05 | ₹77.85 | ₹58.05 | ₹64.75 | 7,92,275 | 19,09,500 |
| 9 Jul 2024 | ₹61.5 | ₹65.45 | ₹51.25 | ₹52 | 9,54,350 | 18,91,700 |
| 10 Jul 2024 | ₹56.25 | ₹94.85 | ₹47 | ₹59.25 | 30,57,500 | 26,81,875 |
| 11 Jul 2024 | ₹54.9 | ₹71 | ₹43.15 | ₹44.15 | 12,82,050 | 19,48,900 |
| 12 Jul 2024 | ₹44 | ₹46.6 | ₹28 | ₹28 | 21,59,125 | 21,85,050 |
| 15 Jul 2024 | ₹27.95 | ₹28.95 | ₹22.2 | ₹22.85 | 13,33,125 | 23,00,150 |
| 16 Jul 2024 | ₹25 | ₹25 | ₹16.45 | ₹17.4 | 45,12,350 | 38,91,725 |
| 18 Jul 2024 | ₹18.05 | ₹21.65 | ₹13.8 | ₹16 | 68,57,325 | 38,70,300 |
| 19 Jul 2024 | ₹6 | ₹23.45 | ₹6 | ₹21.35 | 94,31,725 | 37,81,675 |
| 22 Jul 2024 | ₹23 | ₹34.85 | ₹16.25 | ₹27.4 | 97,42,325 | 39,30,575 |
| 23 Jul 2024 | ₹20 | ₹62.4 | ₹4.1 | ₹4.1 | 3,08,37,475 | 19,42,850 |
| 24 Jul 2024 | ₹3.85 | ₹4.2 | ₹0.85 | ₹1.05 | 2,24,11,225 | 22,08,775 |
| 25 Jul 2024 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.05 | 7,33,31,825 | 39,97,175 |