NIFTY 50 21,650 PE traded across 12 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹11.7 | ₹16.8 | ₹11.7 | ₹16.8 | 75 | 3,650 |
| 28 Jun 2024 | ₹16.8 | ₹16.8 | ₹11.3 | ₹12.6 | 325 | 3,650 |
| 2 Jul 2024 | ₹8.25 | ₹14.8 | ₹8.25 | ₹14.8 | 275 | 3,500 |
| 9 Jul 2024 | ₹4.8 | ₹6.5 | ₹4.8 | ₹5.9 | 1,000 | 2,575 |
| 15 Jul 2024 | ₹6.45 | ₹6.45 | ₹2.85 | ₹2.85 | 1,850 | 2,175 |
| 16 Jul 2024 | ₹2.85 | ₹2.85 | ₹2.35 | ₹2.45 | 400 | 2,075 |
| 18 Jul 2024 | ₹2.55 | ₹2.85 | ₹1.75 | ₹2.3 | 2,475 | 3,475 |
| 19 Jul 2024 | ₹2.4 | ₹4.8 | ₹1.45 | ₹3.7 | 6,17,400 | 2,22,600 |
| 22 Jul 2024 | ₹3.15 | ₹6.8 | ₹2.8 | ₹4 | 8,00,400 | 65,475 |
| 23 Jul 2024 | ₹5 | ₹9 | ₹0.8 | ₹0.85 | 5,47,650 | 14,000 |
| 24 Jul 2024 | ₹1 | ₹1.1 | ₹0.4 | ₹0.4 | 73,275 | 27,125 |
| 25 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 77,625 | 18,750 |